Panther Protocol Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0264
+10.05%
$ 8.73 million $ 272,421
May 22 $ 0.0242
-3.08%
$ 7.92 million $ 212,381
May 15 $ 0.0262
-7.96%
$ 8.22 million $ 238,433
May 8 $ 0.0271
-4.23%
$ 9.35 million $ 386,345
May 1 $ 0.0283
-2.46%
$ 9.17 million $ 406,427
Apr 24 $ 0.0315
+4.77%
$ 9.37 million $ 244,010
Apr 17 $ 0.0281
-16.33%
$ 9.68 million $ 292,495
Apr 10 $ 0.0344
-10.76%
$ 10.78 million $ 246,457
Apr 3 $ 0.0387
-8.96%
$ 12.04 million $ 507,696
Mar 27 $ 0.0425
+8.04%
$ 13.18 million $ 344,454
Mar 20 $ 0.0396
-6.41%
$ 12.19 million $ 270,500
Mar 13 $ 0.0416
-2.32%
$ 13.05 million $ 243,599
Mar 6 $ 0.0423
-22.67%
$ 13.13 million $ 247,165
Feb 27 $ 0.0547
-5.26%
$ 16.82 million $ 297,816
Feb 20 $ 0.0577
-20.93%
$ 17.69 million $ 438,289
Feb 13 $ 0.073
+21.29%
$ 22 million $ 681,535
Feb 6 $ 0.0601
+164.08%
$ 18.09 million $ 718,398
Jan 30 $ 0.0228
+8.34%
$ 6.82 million $ 316,468
Jan 23 $ 0.0208
-0.51%
$ 6.17 million $ 129,124
Jan 16 $ 0.0209
-0.24%
$ 6.12 million $ 207,253
Jan 9 $ 0.021
+1.56%
$ 6.12 million $ 91,128
Jan 2 $ 0.0207
-9.82%
$ 6.02 million $ 23,933
Dec 26 $ 0.0229
-8.79%
$ 6.64 million $ 16,796
Dec 19 $ 0.0251
-7.12%
$ 7.26 million $ 40,522
Dec 12 $ 0.0271
+0.11%
$ 7.64 million $ 83,367
Download