Panther Protocol Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0204
-5.63%
$7.98 million $289,089
Sep 25 $0.0217
+9.39%
$8.88 million $527,137
Sep 18 $0.0199
-1.71%
$8.01 million $350,846
Sep 11 $0.0206
-6.91%
$8.17 million $307,265
Sep 4 $0.0222
-2.51%
$8.92 million $448,258
Aug 28 $0.0228
+6.27%
$9.16 million $480,044
Aug 21 $0.0217
+4.86%
$8.6 million $99,967
Aug 14 $0.0204
+4.08%
$8.28 million $78,787
Aug 7 $0.0207
-6.24%
$7.76 million $177,487
Jul 31 $0.0221
-11.11%
$8.76 million $487,197
Jul 24 $0.0248
-12.14%
$9.79 million $491,165
Jul 17 $0.0282
-3.57%
$11.02 million $268,007
Jul 10 $0.0293
+13.82%
$11.43 million $282,842
Jul 3 $0.0257
-10.57%
$10.04 million $195,484
Jun 26 $0.0287
+17.58%
$9.82 million $270,579
Jun 19 $0.0235
-7.90%
$8.35 million $198,555
Jun 12 $0.0254
+18.23%
$8.47 million $194,660
Jun 5 $0.0215
-18.83%
$7.11 million $238,409
May 29 $0.0264
+10.05%
$8.73 million $272,421
May 22 $0.0242
-3.08%
$7.92 million $212,381
May 15 $0.0262
-7.96%
$8.22 million $238,433
May 8 $0.0271
-4.23%
$9.35 million $386,345
May 1 $0.0283
-2.46%
$9.17 million $406,427
Apr 24 $0.0315
+4.77%
$9.37 million $244,010
Apr 17 $0.0281
-16.33%
$9.68 million $292,495
Apr 10 $0.0344
-10.76%
$10.78 million $246,457
Apr 3 $0.0387
-8.96%
$12.04 million $507,696
Mar 27 $0.0425
+8.04%
$13.18 million $344,454
Mar 20 $0.0396
-6.41%
$12.19 million $270,500
Mar 13 $0.0416
-2.32%
$13.05 million $243,599
Mar 6 $0.0423
-22.67%
$13.13 million $247,165
Feb 27 $0.0547
-5.26%
$16.82 million $297,816
Feb 20 $0.0577
-20.93%
$17.69 million $438,289
Feb 13 $0.073
+21.29%
$22 million $681,535
Feb 6 $0.0601
+164.08%
$18.09 million $718,398
Jan 30 $0.0228
+8.34%
$6.82 million $316,468
Jan 23 $0.0208
-0.51%
$6.17 million $129,124
Jan 16 $0.0209
-0.24%
$6.12 million $207,253
Jan 9 $0.021
+1.56%
$6.12 million $91,128
Jan 2 $0.0207
-9.82%
$6.02 million $23,933
Dec 26 $0.0229
-8.79%
$6.64 million $16,796
Dec 19 $0.0251
-7.12%
$7.26 million $40,522
Dec 12 $0.0271
+0.11%
$7.64 million $83,367
Download