Panther Protocol Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0101
+0.04%
$ 5.09 million $ 259,032
Dec 8, 2025 $ 0.01
-1.68%
$ 5.08 million $ 264,402
Dec 7, 2025 $ 0.0102
-0.16%
$ 5.17 million $ 265,234
Dec 6, 2025 $ 0.0102
-0.04%
$ 5.18 million $ 256,214
Dec 5, 2025 $ 0.0102
-0.92%
$ 5.18 million $ 257,536
Dec 4, 2025 $ 0.0103
-2.79%
$ 5.23 million $ 272,543
Dec 3, 2025 $ 0.0106
-1.41%
$ 5.38 million $ 286,434
Dec 2, 2025 $ 0.0108
+0.03%
$ 5.45 million $ 237,937
Dec 1, 2025 $ 0.0108
-9.87%
$ 5.45 million $ 378,711
Nov 30, 2025 $ 0.012
+0.70%
$ 6.05 million $ 347,473
Nov 29, 2025 $ 0.0119
-0.52%
$ 6.01 million $ 345,755
Nov 28, 2025 $ 0.012
-0.06%
$ 6.04 million $ 351,243
Nov 27, 2025 $ 0.012
+6.79%
$ 6.07 million $ 360,901
Nov 26, 2025 $ 0.0113
-6.58%
$ 5.69 million $ 348,792
Nov 25, 2025 $ 0.0121
-6.15%
$ 6.09 million $ 344,371
Nov 24, 2025 $ 0.0131
-5.43%
$ 6.49 million $ 359,260
Nov 23, 2025 $ 0.0142
+0.88%
$ 6.99 million $ 440,365
Nov 22, 2025 $ 0.0142
-0.78%
$ 7.12 million $ 371,597
Nov 21, 2025 $ 0.0143
-4.03%
$ 7.26 million $ 346,481
Nov 20, 2025 $ 0.015
+2.76%
$ 7.55 million $ 351,964
Nov 19, 2025 $ 0.0146
-5.91%
$ 7.38 million $ 352,793
Nov 18, 2025 $ 0.0155
+0.96%
$ 7.84 million $ 344,785
Nov 17, 2025 $ 0.0154
-3.65%
$ 7.77 million $ 337,787
Nov 16, 2025 $ 0.0156
+10.31%
$ 8.06 million $ 326,676
Nov 15, 2025 $ 0.0142
+41.99%
$ 7.12 million $ 334,479
Nov 14, 2025 $ 0.01
-0.68%
$ 5.06 million $ 289,206
Nov 13, 2025 $ 0.01
-12.41%
$ 5.1 million $ 285,794
Nov 12, 2025 $ 0.0115
+7.52%
$ 5.79 million $ 60,535
Nov 11, 2025 $ 0.0107
+0.66%
$ 5.39 million $ 317,930
Nov 10, 2025 $ 0.0106
-4.95%
$ 5.35 million $ 341,433
Nov 9, 2025 $ 0.0111
+35.35%
$ 5.63 million $ 445,511
Nov 8, 2025 $ 0.00822
+15.34%
$ 4.15 million $ 225,499
Nov 7, 2025 $ 0.00713
+41.04%
$ 3.6 million $ 225,913
Nov 6, 2025 $ 0.00505
-13.23%
$ 2.55 million $ 260,538
Nov 5, 2025 $ 0.00586
+25.76%
$ 2.96 million $ 229,672
Nov 4, 2025 $ 0.00466
-8.02%
$ 2.36 million $ 201,111
Nov 3, 2025 $ 0.00507
-0.42%
$ 2.56 million $ 302,053
Nov 2, 2025 $ 0.00509
-4.47%
$ 2.58 million $ 243,054
Nov 1, 2025 $ 0.00532
+4.02%
$ 2.69 million $ 296,850
Oct 31, 2025 $ 0.00513
+2.07%
$ 2.58 million $ 293,150
Oct 30, 2025 $ 0.00497
+0.32%
$ 2.54 million $ 250,874
Oct 29, 2025 $ 0.00495
-1.20%
$ 2.5 million $ 291,563
Oct 28, 2025 $ 0.00501
-2.29%
$ 2.52 million $ 312,734
Oct 27, 2025 $ 0.00513
+0.20%
$ 2.59 million $ 38,217
Oct 26, 2025 $ 0.00512
-7.25%
$ 2.59 million $ 136,314
Oct 25, 2025 $ 0.00552
+4.94%
$ 2.79 million $ 3,267
Oct 24, 2025 $ 0.00523
+1.41%
$ 2.66 million $ 338,755
Oct 23, 2025 $ 0.0052
+7.13%
$ 2.62 million $ 267,136
Oct 22, 2025 $ 0.00483
-16.37%
$ 2.46 million $ 208,204
Oct 21, 2025 $ 0.00586
-3.03%
$ 2.92 million $ 357,670