Panther Protocol Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00819
-0.03%
$ 4.13 million $ 4.15 million
Apr 17, 5 PM $ 0.00819
-0.01%
$ 4.13 million $ 4.21 million
Apr 17, 4 PM $ 0.00819
+0.01%
$ 4.13 million $ 4.21 million
Apr 17, 3 PM $ 0.00819
-0.01%
$ 4.13 million $ 4.19 million
Apr 17, 2 PM $ 0.00819
+0.10%
$ 4.13 million $ 4.15 million
Apr 17, 1 PM $ 0.00818
-0.11%
$ 4.13 million $ 3.84 million
Apr 17, 12 PM $ 0.00819
+0.03%
$ 4.13 million $ 3.38 million
Apr 17, 11 AM $ 0.00819
-0.01%
$ 4.13 million $ 3.31 million
Apr 17, 10 AM $ 0.00819
+0.13%
$ 4.13 million $ 3.4 million
Apr 17, 9 AM $ 0.00818
+4.74%
$ 4.13 million $ 3.35 million
Apr 17, 8 AM $ 0.00781
+0.01%
$ 3.94 million $ 3.16 million
Apr 17, 7 AM $ 0.00781
-0.02%
$ 3.94 million $ 3.05 million
Apr 17, 6 AM $ 0.00781
+0.00%
$ 3.94 million $ 3.1 million
Apr 17, 5 AM $ 0.00781
-0.01%
$ 3.94 million $ 3.16 million
Apr 17, 4 AM $ 0.00781
+0.01%
$ 3.94 million $ 3.19 million
Apr 17, 3 AM $ 0.00781
+0.00%
$ 3.94 million $ 3.27 million
Apr 17, 2 AM $ 0.00781
+0.01%
$ 3.94 million $ 3.26 million
Apr 17, 1 AM $ 0.00781
+0.02%
$ 3.94 million $ 3.35 million
Apr 17, 12 AM $ 0.00781
-0.01%
$ 3.94 million $ 3.31 million
Apr 16, 11 PM $ 0.00781
-0.36%
$ 3.94 million $ 3.34 million
Apr 16, 10 PM $ 0.00784
+0.38%
$ 3.95 million $ 3.37 million
Apr 16, 9 PM $ 0.00781
-0.01%
$ 3.94 million $ 3.47 million
Apr 16, 8 PM $ 0.00781
-0.01%
$ 3.94 million $ 3.45 million
Apr 16, 7 PM $ 0.00781
+0.00%
$ 3.94 million $ 3.47 million
Apr 16, 6 PM $ 0.00781
+0.00%
$ 3.94 million $ 3.49 million
Apr 16, 5 PM $ 0.00781
+0.01%
$ 3.94 million $ 3.45 million
Apr 16, 4 PM $ 0.00781
-0.01%
$ 3.94 million $ 3.44 million
Apr 16, 3 PM $ 0.00781
-0.11%
$ 3.94 million $ 3.42 million
Apr 16, 2 PM $ 0.00782
+0.11%
$ 3.94 million $ 3.18 million
Apr 16, 1 PM $ 0.00781
+0.00%
$ 3.94 million $ 2.95 million
Apr 16, 12 PM $ 0.00781
+0.03%
$ 3.94 million $ 2.73 million
Apr 16, 11 AM $ 0.00781
-0.01%
$ 3.94 million $ 2.68 million
Apr 16, 10 AM $ 0.00781
+0.00%
$ 3.94 million $ 2.56 million
Apr 16, 9 AM $ 0.00781
-0.01%
$ 3.94 million $ 2.49 million
Apr 16, 8 AM $ 0.00781
+0.00%
$ 3.94 million $ 2.46 million
Apr 16, 7 AM $ 0.00781
+0.00%
$ 3.94 million $ 2.38 million
Apr 16, 6 AM $ 0.00781
-0.01%
$ 3.94 million $ 2.38 million
Apr 16, 5 AM $ 0.00781
-0.02%
$ 3.94 million $ 2.31 million
Apr 16, 4 AM $ 0.00781
+0.06%
$ 3.94 million $ 2.31 million
Apr 16, 3 AM $ 0.00781
+0.00%
$ 3.94 million $ 2.26 million
Apr 16, 2 AM $ 0.00781
+0.02%
$ 3.94 million $ 2.19 million
Apr 16, 1 AM $ 0.0078
-0.02%
$ 3.94 million $ 2.12 million
Apr 16, 12 AM $ 0.00781
-0.05%
$ 3.94 million $ 2.12 million
Apr 15, 11 PM $ 0.00781
+0.07%
$ 3.94 million $ 2.11 million
Apr 15, 10 PM $ 0.00781
+0.13%
$ 3.94 million $ 2.12 million
Apr 15, 9 PM $ 0.0078
-0.03%
$ 3.94 million $ 2.07 million
Apr 15, 8 PM $ 0.00781
-0.04%
$ 3.94 million $ 2.04 million
Apr 15, 7 PM $ 0.00781
+0.00%
$ 3.94 million $ 1.98 million
Apr 15, 6 PM $ 0.00781
-0.01%
$ 3.94 million $ 1.87 million
Apr 15, 5 PM $ 0.00781
+0.04%
$ 3.94 million $ 1.95 million