Panther Protocol Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00433
+1.62%
$ 2.19 million $ 4.55 million
Jun 19, 4 AM $ 0.00426
-2.93%
$ 2.15 million $ 4.61 million
Jun 19, 3 AM $ 0.00439
+1.84%
$ 2.22 million $ 4.73 million
Jun 19, 2 AM $ 0.00431
-0.90%
$ 2.18 million $ 4.68 million
Jun 19, 1 AM $ 0.00435
+1.84%
$ 2.2 million $ 4.68 million
Jun 19, 12 AM $ 0.0043
-1.14%
$ 2.17 million $ 4.65 million
Jun 18, 11 PM $ 0.00435
+1.38%
$ 2.2 million $ 4.56 million
Jun 18, 10 PM $ 0.00428
+0.47%
$ 2.16 million $ 4.51 million
Jun 18, 9 PM $ 0.00425
+0.23%
$ 2.15 million $ 4.56 million
Jun 18, 8 PM $ 0.00429
-0.91%
$ 2.17 million $ 4.57 million
Jun 18, 7 PM $ 0.00432
+3.88%
$ 2.18 million $ 4.5 million
Jun 18, 6 PM $ 0.00416
-3.29%
$ 2.1 million $ 4.78 million
Jun 18, 5 PM $ 0.0043
-0.24%
$ 2.17 million $ 5.1 million
Jun 18, 4 PM $ 0.00432
-1.81%
$ 2.18 million $ 4.97 million
Jun 18, 3 PM $ 0.0044
-3.67%
$ 2.22 million $ 4.99 million
Jun 18, 2 PM $ 0.00457
+2.25%
$ 2.31 million $ 4.63 million
Jun 18, 1 PM $ 0.00447
+0.65%
$ 2.25 million $ 4.58 million
Jun 18, 12 PM $ 0.00444
+4.17%
$ 2.24 million $ 4.58 million
Jun 18, 11 AM $ 0.00426
+0.47%
$ 2.15 million $ 4.61 million
Jun 18, 10 AM $ 0.00424
-4.09%
$ 2.14 million $ 4.69 million
Jun 18, 9 AM $ 0.00442
-0.01%
$ 2.23 million $ 59,575
Jun 18, 8 AM $ 0.00442
+6.34%
$ 2.23 million $ 59,493
Jun 18, 7 AM $ 0.00415
-1.94%
$ 2.09 million $ 4.87 million
Jun 18, 6 AM $ 0.00423
+0.00%
$ 2.14 million $ 4.95 million
Jun 18, 5 AM $ 0.00423
+0.23%
$ 2.14 million $ 4.9 million
Jun 18, 4 AM $ 0.00423
+0.00%
$ 2.14 million $ 4.86 million
Jun 18, 3 AM $ 0.00424
+0.23%
$ 2.14 million $ 4.76 million
Jun 18, 2 AM $ 0.00423
+0.71%
$ 2.14 million $ 4.75 million
Jun 18, 1 AM $ 0.0042
-0.70%
$ 2.12 million $ 4.88 million
Jun 18, 12 AM $ 0.00422
+0.30%
$ 2.13 million $ 4.92 million
Jun 17, 11 PM $ 0.0042
+2.93%
$ 2.12 million $ 4.82 million
Jun 17, 10 PM $ 0.00408
-1.91%
$ 2.06 million $ 4.8 million
Jun 17, 9 PM $ 0.00416
+0.00%
$ 2.1 million $ 4.72 million
Jun 17, 8 PM $ 0.00416
+0.00%
$ 2.1 million $ 4.69 million
Jun 17, 7 PM $ 0.00416
-1.01%
$ 2.1 million $ 4.62 million
Jun 17, 6 PM $ 0.0042
+1.02%
$ 2.12 million $ 4.3 million
Jun 17, 5 PM $ 0.00417
-0.56%
$ 2.1 million $ 4 million
Jun 17, 4 PM $ 0.00423
-4.61%
$ 2.14 million $ 4.04 million
Jun 17, 3 PM $ 0.00444
+10.10%
$ 2.24 million $ 62,811
Jun 17, 2 PM $ 0.00403
-2.67%
$ 2.03 million $ 3.58 million
Jun 17, 1 PM $ 0.00414
-1.18%
$ 2.09 million $ 3.69 million
Jun 17, 12 PM $ 0.00419
-4.06%
$ 2.11 million $ 3.73 million
Jun 17, 11 AM $ 0.00396
-6.89%
$ 2 million $ 3.7 million
Jun 17, 10 AM $ 0.00426
+1.25%
$ 2.15 million $ 3.69 million
Jun 17, 9 AM $ 0.00419
-1.39%
$ 2.12 million $ 3.6 million
Jun 17, 8 AM $ 0.00424
-2.25%
$ 2.14 million $ 3.55 million
Jun 17, 7 AM $ 0.00434
+2.78%
$ 2.19 million $ 3.45 million
Jun 17, 6 AM $ 0.00422
+0.32%
$ 2.13 million $ 3.37 million
Jun 17, 5 AM $ 0.00421
+0.72%
$ 2.12 million $ 3.35 million
Jun 17, 4 AM $ 0.00418
-1.27%
$ 2.11 million $ 3.34 million