Panther Protocol Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.00365
-1.55%
$2.07 million $60,692
Aug 21, 12 PM $0.0037
+5.42%
$2.1 million $60,957
Aug 21, 11 AM $0.00351
-0.88%
$1.99 million $56,676
Aug 21, 10 AM $0.00353
-0.34%
$2 million $56,302
Aug 21, 9 AM $0.00354
-0.21%
$2.01 million $55,876
Aug 21, 8 AM $0.00356
+1.04%
$2.02 million $59,146
Aug 21, 7 AM $0.00352
+12.56%
$2 million $59,378
Aug 21, 6 AM $0.00316
+4.34%
$1.8 million $54,719
Aug 21, 5 AM $0.00304
+3.77%
$1.73 million $54,878
Aug 21, 4 AM $0.00294
+2.15%
$1.67 million $54,926
Aug 21, 3 AM $0.00287
+1.41%
$1.63 million $54,833
Aug 21, 2 AM $0.00284
+1.73%
$1.61 million $55,629
Aug 21, 1 AM $0.00278
-0.21%
$1.58 million $55,829
Aug 21, 12 AM $0.00279
+2.57%
$1.58 million $55,825
Aug 20, 11 PM $0.00271
-1.24%
$1.54 million $54,646
Aug 20, 10 PM $0.00274
-1.60%
$1.55 million $54,347
Aug 20, 9 PM $0.00278
+2.34%
$1.58 million $54,547
Aug 20, 8 PM $0.00272
+0.52%
$1.54 million $54,501
Aug 20, 7 PM $0.0027
+0.12%
$1.54 million $54,244
Aug 20, 6 PM $0.0027
+1.47%
$1.53 million $53,729
Aug 20, 5 PM $0.00266
+2.50%
$1.51 million $54,072
Aug 20, 4 PM $0.00259
+1.13%
$1.47 million $54,410
Aug 20, 3 PM $0.00256
-0.39%
$1.45 million $53,785
Aug 20, 2 PM $0.00257
-0.54%
$1.46 million $53,091
Aug 20, 1 PM $0.00259
+0.74%
$1.47 million $53,116
Aug 20, 12 PM $0.00256
+1.39%
$1.45 million $52,764
Aug 20, 11 AM $0.00253
-0.35%
$1.44 million $52,418
Aug 20, 10 AM $0.00254
+1.00%
$1.44 million $52,219
Aug 20, 9 AM $0.00251
+1.00%
$1.43 million $52,475
Aug 20, 8 AM $0.00248
-1.24%
$1.41 million $53,037
Aug 20, 7 AM $0.00251
+1.09%
$1.42 million $53,903
Aug 20, 6 AM $0.00252
+0.80%
$1.43 million $54,159
Aug 20, 5 AM $0.00251
+1.12%
$1.42 million $54,137
Aug 20, 4 AM $0.00247
-1.28%
$1.4 million $53,845
Aug 20, 3 AM $0.0025
-2.03%
$1.42 million $53,541
Aug 20, 2 AM $0.00255
-0.11%
$1.45 million $53,506
Aug 20, 1 AM $0.00255
-0.12%
$1.45 million $53,549
Aug 20, 12 AM $0.00255
-0.89%
$1.45 million $53,086
Aug 19, 11 PM $0.00258
-0.39%
$1.47 million $53,141
Aug 19, 10 PM $0.00258
-2.55%
$1.47 million $53,348
Aug 19, 9 PM $0.00261
-0.31%
$1.48 million $53,778
Aug 19, 8 PM $0.00264
+0.02%
$1.5 million $54,226
Aug 19, 7 PM $0.00261
-0.18%
$1.48 million $55,058
Aug 19, 6 PM $0.00253
+2.02%
$1.44 million $55,091
Aug 19, 5 PM $0.00251
+3.67%
$1.43 million $54,752
Aug 19, 4 PM $0.00242
+2.19%
$1.38 million $54,330
Aug 19, 3 PM $0.00237
-0.08%
$1.35 million $54,625
Aug 19, 2 PM $0.00237
+0.08%
$1.35 million $54,565
Aug 19, 1 PM $0.00237
-0.04%
$1.35 million $54,629
Aug 19, 12 PM $0.00237
-0.04%
$1.35 million $55,104