Panther Protocol Historical Data

ZKP Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00735
-0.14%
$3.71 million $3.48 million
May 18, 2 AM $0.00736
-0.50%
$3.71 million $3.26 million
May 18, 1 AM $0.0074
+0.39%
$3.73 million $3.07 million
May 18, 12 AM $0.0074
+0.38%
$3.73 million $2.81 million
May 17, 11 PM $0.00738
+0.14%
$3.72 million $2.39 million
May 17, 10 PM $0.00737
-0.11%
$3.72 million $1.95 million
May 17, 9 PM $0.00737
+0.11%
$3.72 million $1.7 million
May 17, 8 PM $0.00736
+0.44%
$3.71 million $1.64 million
May 17, 7 PM $0.00733
-0.18%
$3.7 million $1.57 million
May 17, 6 PM $0.00734
-0.77%
$3.7 million $1.52 million
May 17, 5 PM $0.0074
+0.90%
$3.73 million $1.51 million
May 17, 4 PM $0.00733
+0.02%
$3.7 million $1.45 million
May 17, 3 PM $0.00733
+0.55%
$3.7 million $1.45 million
May 17, 2 PM $0.00729
-1.19%
$3.68 million $1.45 million
May 17, 1 PM $0.00738
+0.64%
$3.72 million $1.49 million
May 17, 12 PM $0.00733
+0.24%
$3.7 million $1.56 million
May 17, 11 AM $0.00731
-0.49%
$3.69 million $1.63 million
May 17, 10 AM $0.00735
+0.39%
$3.71 million $1.67 million
May 17, 9 AM $0.00732
-0.02%
$3.69 million $1.83 million
May 17, 8 AM $0.00732
-0.02%
$3.69 million $1.95 million
May 17, 7 AM $0.00732
-0.64%
$3.69 million $1.99 million
May 17, 6 AM $0.00737
+0.15%
$3.72 million $2.15 million
May 17, 5 AM $0.00736
-0.26%
$3.71 million $2.21 million
May 17, 4 AM $0.00737
+0.12%
$3.72 million $2.18 million
May 17, 3 AM $0.00737
+0.40%
$3.72 million $2.17 million
May 17, 2 AM $0.00734
-0.27%
$3.7 million $2.18 million
May 17, 1 AM $0.00736
+0.63%
$3.71 million $2.15 million
May 17, 12 AM $0.00731
-0.61%
$3.69 million $2.1 million
May 16, 11 PM $0.00736
-0.03%
$3.71 million $2.09 million
May 16, 10 PM $0.00739
+0.25%
$3.73 million $2.15 million
May 16, 9 PM $0.00739
+1.08%
$3.73 million $2.18 million
May 16, 8 PM $0.00731
-0.66%
$3.69 million $2.23 million
May 16, 7 PM $0.00736
-0.13%
$3.71 million $2.24 million
May 16, 6 PM $0.00736
+0.37%
$3.71 million $2.26 million
May 16, 5 PM $0.00733
+0.16%
$3.7 million $2.28 million
May 16, 4 PM $0.00732
-0.69%
$3.69 million $2.28 million
May 16, 3 PM $0.00737
+0.69%
$3.72 million $2.31 million
May 16, 2 PM $0.00732
-0.03%
$3.69 million $2.38 million
May 16, 1 PM $0.00732
-0.65%
$3.69 million $2.62 million
May 16, 12 PM $0.00737
+0.65%
$3.72 million $3 million
May 16, 11 AM $0.00732
+0.01%
$3.69 million $2.97 million
May 16, 10 AM $0.00732
-0.14%
$3.69 million $2.92 million
May 16, 9 AM $0.00733
-0.94%
$3.7 million $2.73 million
May 16, 8 AM $0.0074
-0.01%
$3.73 million $2.66 million
May 16, 7 AM $0.0074
-0.01%
$3.73 million $2.7 million
May 16, 6 AM $0.00739
-0.12%
$3.73 million $2.67 million
May 16, 5 AM $0.0074
-0.84%
$3.73 million $2.72 million
May 16, 4 AM $0.00746
+0.39%
$3.77 million $2.87 million
May 16, 3 AM $0.00743
+0.15%
$3.75 million $2.89 million
May 16, 2 AM $0.00742
-0.53%
$3.75 million $2.93 million