Panther Protocol Historical Data

ZKP Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.00742
-0.53%
$3.75 million $2.93 million
May 16, 1 AM $0.00746
+0.53%
$3.77 million $3.04 million
May 16, 12 AM $0.00741
-0.01%
$3.74 million $3.09 million
May 15, 11 PM $0.00745
+0.40%
$3.76 million $3.15 million
May 15, 10 PM $0.00742
-0.26%
$3.75 million $3.15 million
May 15, 9 PM $0.00744
+1.82%
$3.76 million $3.16 million
May 15, 8 PM $0.00719
+1.66%
$3.63 million $3.06 million
May 15, 7 PM $0.00707
-0.81%
$3.57 million $3.12 million
May 15, 6 PM $0.00704
-0.01%
$3.55 million $3.15 million
May 15, 5 PM $0.00704
-2.18%
$3.55 million $3.25 million
May 15, 4 PM $0.0072
+0.00%
$3.63 million $3.55 million
May 15, 3 PM $0.0072
-2.21%
$3.63 million $3.93 million
May 15, 2 PM $0.00736
-0.79%
$3.72 million $4.31 million
May 15, 1 PM $0.00742
-0.05%
$3.74 million $4.33 million
May 15, 12 PM $0.00742
-0.53%
$3.75 million $4.05 million
May 15, 11 AM $0.00744
+0.00%
$3.75 million $4.08 million
May 15, 10 AM $0.00745
+0.67%
$3.76 million $4.11 million
May 15, 9 AM $0.0074
-0.41%
$3.73 million $4.12 million
May 15, 8 AM $0.00743
+0.29%
$3.75 million $4.12 million
May 15, 7 AM $0.0074
-0.07%
$3.74 million $4.17 million
May 15, 6 AM $0.00741
-0.40%
$3.74 million $4.1 million
May 15, 5 AM $0.00744
-6.89%
$3.75 million $3.99 million
May 15, 4 AM $0.00799
-7.10%
$4.03 million $3.99 million
May 15, 3 AM $0.0086
-1.47%
$4.34 million $4.05 million
May 15, 2 AM $0.00871
-1.46%
$4.4 million $4.11 million
May 15, 1 AM $0.00884
+11.73%
$4.46 million $4.1 million
May 15, 12 AM $0.00791
-7.42%
$3.99 million $4.04 million
May 14, 11 PM $0.00854
+0.76%
$4.31 million $4.07 million
May 14, 10 PM $0.00847
-3.21%
$4.27 million $4.05 million
May 14, 9 PM $0.00876
-0.03%
$4.42 million $4.1 million
May 14, 8 PM $0.00876
-0.25%
$4.42 million $4.14 million
May 14, 7 PM $0.00879
-1.31%
$4.43 million $4.09 million
May 14, 6 PM $0.0089
-0.44%
$4.49 million $4.09 million
May 14, 5 PM $0.00894
-0.31%
$4.51 million $4.07 million
May 14, 4 PM $0.00897
-0.76%
$4.53 million $3.83 million
May 14, 3 PM $0.00904
-3.08%
$4.56 million $3.69 million
May 14, 2 PM $0.00934
-2.88%
$4.71 million $3.61 million
May 14, 1 PM $0.00961
+0.62%
$4.85 million $3.44 million
May 14, 12 PM $0.00953
+6.78%
$4.81 million $3.5 million
May 14, 11 AM $0.00893
-1.11%
$4.5 million $3.69 million
May 14, 10 AM $0.00903
-0.33%
$4.56 million $3.78 million
May 14, 9 AM $0.00906
-0.01%
$4.57 million $3.78 million
May 14, 8 AM $0.00906
+5.41%
$4.57 million $3.8 million
May 14, 7 AM $0.00877
-8.80%
$4.43 million $3.7 million
May 14, 6 AM $0.00962
+0.61%
$4.85 million $3.75 million
May 14, 5 AM $0.00962
+0.00%
$4.85 million $3.81 million
May 14, 4 AM $0.00962
+0.10%
$4.85 million $3.69 million
May 14, 3 AM $0.00961
-0.10%
$4.85 million $3.66 million
May 14, 2 AM $0.00962
+0.11%
$4.85 million $3.61 million
May 14, 1 AM $0.00961
-0.10%
$4.85 million $3.56 million