Panther Protocol Historical Data

ZKP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00866
+0.22%
$ 4.37 million $ 2.17 million
Jan 12, 7 AM $ 0.00857
-4.80%
$ 4.32 million $ 2.06 million
Jan 12, 6 AM $ 0.009
-0.08%
$ 4.54 million $ 1.97 million
Jan 12, 5 AM $ 0.00901
+0.01%
$ 4.54 million $ 1.91 million
Jan 12, 4 AM $ 0.00901
+0.48%
$ 4.55 million $ 1.87 million
Jan 12, 3 AM $ 0.00897
+0.75%
$ 4.53 million $ 1.77 million
Jan 12, 2 AM $ 0.00891
-1.11%
$ 4.49 million $ 1.64 million
Jan 12, 1 AM $ 0.00901
+0.13%
$ 4.55 million $ 1.51 million
Jan 12, 12 AM $ 0.009
-0.10%
$ 4.54 million $ 1.38 million
Jan 11, 11 PM $ 0.00901
+0.05%
$ 4.54 million $ 1.26 million
Jan 11, 10 PM $ 0.009
+0.01%
$ 4.54 million $ 1.16 million
Jan 11, 9 PM $ 0.009
+0.01%
$ 4.54 million $ 1.13 million
Jan 11, 8 PM $ 0.009
+0.01%
$ 4.54 million $ 1.11 million
Jan 11, 7 PM $ 0.009
-0.01%
$ 4.54 million $ 1.05 million
Jan 11, 6 PM $ 0.009
+0.16%
$ 4.54 million $ 1.04 million
Jan 11, 5 PM $ 0.00898
+0.28%
$ 4.53 million $ 1.05 million
Jan 11, 4 PM $ 0.00895
-0.30%
$ 4.52 million $ 1.03 million
Jan 11, 3 PM $ 0.00898
-0.03%
$ 4.53 million $ 997,756
Jan 11, 2 PM $ 0.00898
+0.07%
$ 4.53 million $ 937,365
Jan 11, 1 PM $ 0.00897
+0.14%
$ 4.53 million $ 923,705
Jan 11, 12 PM $ 0.00896
-0.09%
$ 4.52 million $ 909,923
Jan 11, 11 AM $ 0.00897
-0.11%
$ 4.53 million $ 886,682
Jan 11, 10 AM $ 0.00898
-0.05%
$ 4.53 million $ 883,082
Jan 11, 9 AM $ 0.00899
+0.43%
$ 4.53 million $ 886,005
Jan 11, 8 AM $ 0.00894
-0.52%
$ 4.51 million $ 886,578
Jan 11, 7 AM $ 0.00898
+0.02%
$ 4.53 million $ 883,507
Jan 11, 6 AM $ 0.00898
-0.07%
$ 4.53 million $ 897,766
Jan 11, 5 AM $ 0.00899
-0.08%
$ 4.54 million $ 891,455
Jan 11, 4 AM $ 0.009
+0.14%
$ 4.54 million $ 883,795
Jan 11, 3 AM $ 0.00898
+0.16%
$ 4.53 million $ 892,780
Jan 11, 2 AM $ 0.00897
-0.16%
$ 4.53 million $ 893,800
Jan 11, 1 AM $ 0.00898
-0.16%
$ 4.53 million $ 902,739
Jan 11, 12 AM $ 0.009
-0.03%
$ 4.54 million $ 905,439
Jan 10, 11 PM $ 0.009
+0.01%
$ 4.54 million $ 916,310
Jan 10, 10 PM $ 0.009
-0.03%
$ 4.54 million $ 938,247
Jan 10, 9 PM $ 0.009
-0.03%
$ 4.54 million $ 991,084
Jan 10, 8 PM $ 0.00901
+0.04%
$ 4.54 million $ 1 million
Jan 10, 7 PM $ 0.009
-0.03%
$ 4.54 million $ 1.05 million
Jan 10, 6 PM $ 0.009
+0.04%
$ 4.54 million $ 1.11 million
Jan 10, 5 PM $ 0.009
+0.14%
$ 4.54 million $ 1.18 million
Jan 10, 4 PM $ 0.00899
-0.13%
$ 4.53 million $ 1.27 million
Jan 10, 3 PM $ 0.009
+0.02%
$ 4.54 million $ 1.4 million
Jan 10, 2 PM $ 0.009
-0.01%
$ 4.54 million $ 1.68 million
Jan 10, 1 PM $ 0.009
+0.03%
$ 4.54 million $ 1.78 million
Jan 10, 12 PM $ 0.00899
+0.02%
$ 4.54 million $ 1.87 million
Jan 10, 11 AM $ 0.00899
+0.02%
$ 4.54 million $ 1.99 million
Jan 10, 10 AM $ 0.00899
+0.20%
$ 4.54 million $ 2.08 million
Jan 10, 9 AM $ 0.00897
-0.21%
$ 4.53 million $ 2.13 million
Jan 10, 8 AM $ 0.00899
+0.02%
$ 4.54 million $ 2.2 million
Jan 10, 7 AM $ 0.00899
+0.75%
$ 4.54 million $ 2.33 million