Panther Protocol Historical Data

ZKP Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.00961
-0.10%
$4.85 million $3.56 million
May 14, 12 AM $0.00962
-0.08%
$4.85 million $3.63 million
May 13, 11 PM $0.00961
-0.97%
$4.85 million $3.58 million
May 13, 10 PM $0.00974
+0.88%
$4.91 million $3.47 million
May 13, 9 PM $0.00965
+0.03%
$4.87 million $3.49 million
May 13, 8 PM $0.00965
-2.88%
$4.87 million $3.4 million
May 13, 7 PM $0.00994
-0.02%
$5.01 million $3.41 million
May 13, 6 PM $0.00994
+0.00%
$5.01 million $3.4 million
May 13, 5 PM $0.00994
+3.58%
$5.01 million $3.32 million
May 13, 4 PM $0.0096
-1.92%
$4.84 million $3.35 million
May 13, 3 PM $0.00977
-0.14%
$4.93 million $3.3 million
May 13, 2 PM $0.00979
+0.00%
$4.94 million $3.16 million
May 13, 1 PM $0.00979
-0.10%
$4.94 million $3.14 million
May 13, 12 PM $0.0098
-1.51%
$4.94 million $3.04 million
May 13, 11 AM $0.00995
+0.10%
$5.02 million $2.91 million
May 13, 10 AM $0.00994
-0.01%
$5.02 million $2.87 million
May 13, 9 AM $0.00994
+0.00%
$5.02 million $2.89 million
May 13, 8 AM $0.00994
-0.09%
$5.02 million $2.9 million
May 13, 7 AM $0.00995
+0.01%
$5.02 million $2.92 million
May 13, 6 AM $0.00995
+0.00%
$5.02 million $2.94 million
May 13, 5 AM $0.00994
-0.11%
$5.01 million $2.93 million
May 13, 4 AM $0.00995
+0.70%
$5.02 million $2.95 million
May 13, 3 AM $0.00995
+0.08%
$5.02 million $2.97 million
May 13, 2 AM $0.00994
-0.08%
$5.02 million $2.92 million
May 13, 1 AM $0.00994
-0.10%
$5.01 million $2.93 million
May 13, 12 AM $0.00995
+0.00%
$5.02 million $2.97 million
May 12, 11 PM $0.00995
+0.00%
$5.02 million $3.01 million
May 12, 10 PM $0.00995
-0.03%
$5.02 million $3 million
May 12, 9 PM $0.00995
+0.01%
$5.02 million $3.05 million
May 12, 8 PM $0.00995
+0.00%
$5.02 million $3.04 million
May 12, 7 PM $0.00994
-0.10%
$5.02 million $3.05 million
May 12, 6 PM $0.00995
+0.03%
$5.02 million $3.07 million
May 12, 5 PM $0.00995
-0.03%
$5.02 million $3.1 million
May 12, 4 PM $0.00995
-0.01%
$5.02 million $3.11 million
May 12, 3 PM $0.00995
+0.01%
$5.02 million $3.08 million
May 12, 2 PM $0.00995
+0.02%
$5.02 million $3.09 million
May 12, 1 PM $0.00995
-0.02%
$5.02 million $3.13 million
May 12, 12 PM $0.00995
+8.00%
$5.02 million $3.22 million
May 12, 11 AM $0.00921
+0.01%
$4.65 million $3.27 million
May 12, 10 AM $0.00921
+0.01%
$4.65 million $3.29 million
May 12, 9 AM $0.00921
+0.00%
$4.65 million $3.37 million
May 12, 8 AM $0.00921
-0.02%
$4.65 million $3.38 million
May 12, 7 AM $0.00921
+0.01%
$4.65 million $3.46 million
May 12, 6 AM $0.00921
-0.47%
$4.65 million $3.53 million
May 12, 5 AM $0.00922
+0.15%
$4.65 million $3.52 million
May 12, 4 AM $0.00921
+0.00%
$4.65 million $3.59 million
May 12, 3 AM $0.00921
-0.32%
$4.65 million $3.65 million
May 12, 2 AM $0.00924
+0.00%
$4.66 million $3.95 million
May 12, 1 AM $0.00924
+0.00%
$4.66 million $4.06 million
May 12, 12 AM $0.00924
+0.00%
$4.66 million $4.07 million