Panther Protocol Historical Data

ZKP Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.00924
+0.00%
$4.66 million $4.07 million
May 11, 11 PM $0.00924
+0.01%
$4.66 million $4.47 million
May 11, 10 PM $0.00924
-0.01%
$4.66 million $4.93 million
May 11, 9 PM $0.00924
+0.01%
$4.66 million $5.44 million
May 11, 8 PM $0.00924
+0.00%
$4.66 million $5.56 million
May 11, 7 PM $0.00924
+0.31%
$4.66 million $5.65 million
May 11, 6 PM $0.00921
+0.00%
$4.65 million $5.64 million
May 11, 5 PM $0.00921
+0.01%
$4.65 million $5.58 million
May 11, 4 PM $0.00921
-0.12%
$4.65 million $5.59 million
May 11, 3 PM $0.00922
+0.12%
$4.65 million $5.47 million
May 11, 2 PM $0.00921
-0.01%
$4.65 million $5.47 million
May 11, 1 PM $0.00921
-0.01%
$4.65 million $5.35 million
May 11, 12 PM $0.00921
+0.00%
$4.65 million $5.2 million
May 11, 11 AM $0.00921
+1.45%
$4.65 million $5.12 million
May 11, 10 AM $0.00908
-0.01%
$4.58 million $5.11 million
May 11, 9 AM $0.00909
+0.00%
$4.59 million $5.02 million
May 11, 8 AM $0.00909
+0.00%
$4.59 million $4.99 million
May 11, 7 AM $0.00909
+0.10%
$4.59 million $4.91 million
May 11, 6 AM $0.00908
-0.11%
$4.58 million $4.86 million
May 11, 5 AM $0.00909
+0.11%
$4.59 million $4.85 million
May 11, 4 AM $0.00909
-0.01%
$4.59 million $4.83 million
May 11, 3 AM $0.00909
-0.75%
$4.59 million $4.8 million
May 11, 2 AM $0.00916
+0.75%
$4.62 million $4.56 million
May 11, 1 AM $0.00909
+0.02%
$4.59 million $4.49 million
May 11, 12 AM $0.00909
+0.00%
$4.59 million $4.44 million
May 10, 11 PM $0.00909
-1.28%
$4.59 million $4.08 million
May 10, 10 PM $0.00921
-0.04%
$4.65 million $3.73 million
May 10, 9 PM $0.00921
+0.44%
$4.65 million $3.2 million
May 10, 8 PM $0.00917
-0.01%
$4.63 million $3.09 million
May 10, 7 PM $0.00917
+0.00%
$4.63 million $2.98 million
May 10, 6 PM $0.00917
-0.09%
$4.63 million $2.98 million
May 10, 5 PM $0.00917
+0.10%
$4.63 million $3.05 million
May 10, 4 PM $0.00917
+0.14%
$4.63 million $3.1 million
May 10, 3 PM $0.00916
-0.55%
$4.62 million $3.15 million
May 10, 2 PM $0.00921
-0.02%
$4.65 million $2.99 million
May 10, 1 PM $0.00921
-0.01%
$4.65 million $2.91 million
May 10, 12 PM $0.00921
-0.73%
$4.65 million $2.85 million
May 10, 11 AM $0.00928
-0.05%
$4.68 million $2.81 million
May 10, 10 AM $0.00931
-0.52%
$4.7 million $2.71 million
May 10, 9 AM $0.00935
+0.68%
$4.72 million $2.65 million
May 10, 8 AM $0.00929
-0.11%
$4.69 million $2.58 million
May 10, 7 AM $0.0093
+0.27%
$4.69 million $2.52 million
May 10, 6 AM $0.00927
-0.17%
$4.68 million $2.46 million
May 10, 5 AM $0.00929
-0.35%
$4.69 million $2.42 million
May 10, 4 AM $0.00932
+0.45%
$4.7 million $2.35 million
May 10, 3 AM $0.00928
-0.93%
$4.68 million $2.32 million
May 10, 2 AM $0.00937
+0.23%
$4.73 million $2.29 million
May 10, 1 AM $0.00935
+0.70%
$4.72 million $2.2 million
May 10, 12 AM $0.00928
-1.35%
$4.68 million $2.09 million
May 9, 11 PM $0.00941
-0.17%
$4.75 million $2 million