Panther Protocol Historical Data

ZKP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00895
+0.78%
$ 4.52 million $ 2.77 million
Jan 8, 5 AM $ 0.00888
+0.28%
$ 4.48 million $ 2.66 million
Jan 8, 4 AM $ 0.00886
-1.05%
$ 4.47 million $ 2.66 million
Jan 8, 3 AM $ 0.00895
+1.80%
$ 4.52 million $ 2.66 million
Jan 8, 2 AM $ 0.00879
-0.85%
$ 4.45 million $ 2.6 million
Jan 8, 1 AM $ 0.00887
+4.95%
$ 4.47 million $ 2.62 million
Jan 8, 12 AM $ 0.00845
-4.07%
$ 4.26 million $ 2.71 million
Jan 7, 11 PM $ 0.00881
+0.10%
$ 4.44 million $ 2.8 million
Jan 7, 10 PM $ 0.0088
-1.00%
$ 4.44 million $ 2.76 million
Jan 7, 9 PM $ 0.00889
+0.44%
$ 4.48 million $ 2.8 million
Jan 7, 8 PM $ 0.00885
+1.92%
$ 4.47 million $ 2.96 million
Jan 7, 7 PM $ 0.00868
-0.10%
$ 4.38 million $ 3.02 million
Jan 7, 6 PM $ 0.00869
+0.23%
$ 4.39 million $ 3.03 million
Jan 7, 5 PM $ 0.00867
-0.90%
$ 4.38 million $ 3.12 million
Jan 7, 4 PM $ 0.00875
-1.02%
$ 4.42 million $ 3.3 million
Jan 7, 3 PM $ 0.00884
-0.46%
$ 4.48 million $ 3.47 million
Jan 7, 2 PM $ 0.00887
-0.01%
$ 4.48 million $ 3.42 million
Jan 7, 1 PM $ 0.00887
-0.21%
$ 4.48 million $ 3.41 million
Jan 7, 12 PM $ 0.00889
-1.09%
$ 4.49 million $ 3.39 million
Jan 7, 11 AM $ 0.00899
-0.01%
$ 4.54 million $ 3.39 million
Jan 7, 10 AM $ 0.00899
+0.67%
$ 4.54 million $ 3.37 million
Jan 7, 9 AM $ 0.00893
-0.55%
$ 4.51 million $ 3.34 million
Jan 7, 8 AM $ 0.00898
-0.07%
$ 4.53 million $ 3.23 million
Jan 7, 7 AM $ 0.00899
-0.04%
$ 4.53 million $ 3.25 million
Jan 7, 6 AM $ 0.00898
+1.37%
$ 4.53 million $ 3.33 million
Jan 7, 5 AM $ 0.00885
+1.46%
$ 4.47 million $ 3.37 million
Jan 7, 4 AM $ 0.00873
+0.11%
$ 4.41 million $ 3.42 million
Jan 7, 3 AM $ 0.00872
-0.24%
$ 4.4 million $ 3.4 million
Jan 7, 2 AM $ 0.00874
+0.55%
$ 4.41 million $ 3.41 million
Jan 7, 1 AM $ 0.00869
-0.34%
$ 4.39 million $ 3.37 million
Jan 7, 12 AM $ 0.00871
-0.11%
$ 4.4 million $ 3.3 million
Jan 6, 11 PM $ 0.00873
-0.10%
$ 4.41 million $ 3.24 million
Jan 6, 10 PM $ 0.00874
+0.11%
$ 4.41 million $ 3.25 million
Jan 6, 9 PM $ 0.00873
-0.12%
$ 4.4 million $ 3.23 million
Jan 6, 8 PM $ 0.00874
+0.12%
$ 4.41 million $ 3.11 million
Jan 6, 7 PM $ 0.00873
+0.32%
$ 4.41 million $ 3.17 million
Jan 6, 6 PM $ 0.0087
+0.23%
$ 4.39 million $ 3.17 million
Jan 6, 5 PM $ 0.00868
-0.66%
$ 4.38 million $ 3.13 million
Jan 6, 4 PM $ 0.00874
-0.11%
$ 4.41 million $ 3.01 million
Jan 6, 3 PM $ 0.00875
+0.79%
$ 4.41 million $ 2.92 million
Jan 6, 2 PM $ 0.00868
-0.34%
$ 4.38 million $ 3.01 million
Jan 6, 1 PM $ 0.00871
-0.11%
$ 4.4 million $ 2.99 million
Jan 6, 12 PM $ 0.00872
+0.34%
$ 4.4 million $ 3.02 million
Jan 6, 11 AM $ 0.00869
-0.24%
$ 4.38 million $ 3.05 million
Jan 6, 10 AM $ 0.00871
+0.14%
$ 4.4 million $ 3.09 million
Jan 6, 9 AM $ 0.0087
+0.92%
$ 4.39 million $ 3.14 million
Jan 6, 8 AM $ 0.00862
+0.00%
$ 4.35 million $ 3.21 million
Jan 6, 7 AM $ 0.00862
-0.11%
$ 4.35 million $ 3.5 million
Jan 6, 6 AM $ 0.00863
+0.00%
$ 4.35 million $ 4.01 million
Jan 6, 5 AM $ 0.00863
-0.01%
$ 4.35 million $ 4.37 million