Panther Protocol Historical Data

ZKP Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00941
-0.17%
$4.75 million $2 million
May 9, 10 PM $0.00943
+0.69%
$4.76 million $1.92 million
May 9, 9 PM $0.00935
+0.00%
$4.72 million $1.9 million
May 9, 8 PM $0.00935
-0.41%
$4.72 million $1.89 million
May 9, 7 PM $0.00938
+0.86%
$4.73 million $1.89 million
May 9, 6 PM $0.0093
-0.15%
$4.69 million $1.88 million
May 9, 5 PM $0.00932
+0.41%
$4.7 million $1.83 million
May 9, 4 PM $0.00928
+0.04%
$4.68 million $1.92 million
May 9, 3 PM $0.00927
+0.08%
$4.68 million $1.84 million
May 9, 2 PM $0.0093
-1.84%
$4.69 million $2.3 million
May 9, 1 PM $0.00947
-0.52%
$4.78 million $2.86 million
May 9, 12 PM $0.00953
+0.62%
$4.81 million $3.5 million
May 9, 11 AM $0.00947
+2.00%
$4.78 million $3.88 million
May 9, 10 AM $0.00928
-3.17%
$4.68 million $4.21 million
May 9, 9 AM $0.00959
-1.71%
$4.84 million $4.58 million
May 9, 8 AM $0.00972
+1.23%
$4.9 million $4.89 million
May 9, 7 AM $0.0096
+0.19%
$4.84 million $5.23 million
May 9, 6 AM $0.00957
-1.45%
$4.83 million $5.81 million
May 9, 5 AM $0.0097
-1.01%
$4.89 million $6.18 million
May 9, 4 AM $0.0098
-1.77%
$4.95 million $6.3 million
May 9, 3 AM $0.00998
+0.40%
$5.03 million $6.46 million
May 9, 2 AM $0.00998
+1.81%
$5.03 million $6.5 million
May 9, 1 AM $0.0098
-2.07%
$4.94 million $6.62 million
May 9, 12 AM $0.01
+1.00%
$5.05 million $6.67 million
May 8, 11 PM $0.00998
+0.09%
$5.03 million $6.79 million
May 8, 10 PM $0.00997
+0.40%
$5.03 million $6.76 million
May 8, 9 PM $0.00993
-0.30%
$5.01 million $6.81 million
May 8, 8 PM $0.00996
+1.11%
$5.02 million $6.86 million
May 8, 7 PM $0.00985
+0.42%
$4.97 million $6.87 million
May 8, 6 PM $0.00993
+3.17%
$5.01 million $6.89 million
May 8, 5 PM $0.00963
-0.81%
$4.86 million $6.89 million
May 8, 4 PM $0.00971
+0.71%
$4.9 million $6.8 million
May 8, 3 PM $0.00964
+0.00%
$4.86 million $6.9 million
May 8, 2 PM $0.00964
+0.21%
$4.86 million $7.52 million
May 8, 1 PM $0.00962
-2.03%
$4.85 million $8.18 million
May 8, 12 PM $0.00982
+0.73%
$4.95 million $8.4 million
May 8, 11 AM $0.00974
+1.02%
$4.91 million $8.49 million
May 8, 10 AM $0.00964
-5.91%
$4.86 million $8.61 million
May 8, 9 AM $0.0102
+11.49%
$5.17 million $8.95 million
May 8, 8 AM $0.00919
+5.37%
$4.64 million $9.36 million
May 8, 7 AM $0.00872
+0.00%
$4.4 million $9.65 million
May 8, 6 AM $0.00872
+0.11%
$4.4 million $9.69 million
May 8, 5 AM $0.00871
+0.01%
$4.4 million $9.91 million
May 8, 4 AM $0.00871
+0.00%
$4.39 million $10.18 million
May 8, 3 AM $0.00871
+0.34%
$4.39 million $10.46 million
May 8, 2 AM $0.00868
-0.34%
$4.38 million $10.76 million
May 8, 1 AM $0.00871
+0.00%
$4.39 million $10.82 million
May 8, 12 AM $0.00871
+0.00%
$4.4 million $10.8 million
May 7, 11 PM $0.00871
-0.01%
$4.4 million $10.69 million
May 7, 10 PM $0.00871
+0.00%
$4.4 million $10.69 million