Panther Protocol Historical Data

ZKP Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.00871
+0.00%
$4.4 million $10.63 million
May 7, 8 PM $0.00871
+0.00%
$4.4 million $10.59 million
May 7, 7 PM $0.00871
+0.00%
$4.4 million $10.57 million
May 7, 6 PM $0.00871
+1.15%
$4.4 million $10.55 million
May 7, 5 PM $0.00861
-1.13%
$4.35 million $10.52 million
May 7, 4 PM $0.00871
+0.00%
$4.4 million $10.41 million
May 7, 3 PM $0.00871
+0.35%
$4.4 million $10.27 million
May 7, 2 PM $0.00868
+0.12%
$4.38 million $9.27 million
May 7, 1 PM $0.00867
+0.92%
$4.37 million $8.28 million
May 7, 12 PM $0.00859
+0.00%
$4.34 million $7.55 million
May 7, 11 AM $0.00859
+0.00%
$4.33 million $7.17 million
May 7, 10 AM $0.00859
+0.00%
$4.33 million $6.96 million
May 7, 9 AM $0.00859
+0.01%
$4.33 million $6.42 million
May 7, 8 AM $0.00859
+0.00%
$4.33 million $5.86 million
May 7, 7 AM $0.00859
-0.01%
$4.33 million $5.4 million
May 7, 6 AM $0.00859
+0.00%
$4.34 million $4.79 million
May 7, 5 AM $0.00859
+0.15%
$4.34 million $4.21 million
May 7, 4 AM $0.00859
+0.10%
$4.33 million $3.85 million
May 7, 3 AM $0.00858
-0.10%
$4.33 million $3.46 million
May 7, 2 AM $0.00859
+0.00%
$4.33 million $3.18 million
May 7, 1 AM $0.00859
-0.01%
$4.33 million $3.07 million
May 7, 12 AM $0.00859
+0.00%
$4.33 million $3.1 million
May 6, 11 PM $0.00859
-0.02%
$4.33 million $3.19 million
May 6, 10 PM $0.00859
-1.33%
$4.34 million $3.22 million
May 6, 9 PM $0.00871
-0.02%
$4.39 million $3.33 million
May 6, 8 PM $0.00871
+0.01%
$4.39 million $3.38 million
May 6, 7 PM $0.00871
+0.00%
$4.39 million $3.42 million
May 6, 6 PM $0.00871
-0.01%
$4.39 million $3.4 million
May 6, 5 PM $0.00871
+0.01%
$4.39 million $3.41 million
May 6, 4 PM $0.00871
-0.01%
$4.39 million $3.41 million
May 6, 3 PM $0.00871
-0.01%
$4.39 million $3.4 million
May 6, 2 PM $0.00871
+0.00%
$4.4 million $3.35 million
May 6, 1 PM $0.00871
-0.01%
$4.4 million $3.21 million
May 6, 12 PM $0.00871
+0.00%
$4.4 million $3.18 million
May 6, 11 AM $0.00871
+0.01%
$4.4 million $3.09 million
May 6, 10 AM $0.00871
-0.01%
$4.4 million $2.91 million
May 6, 9 AM $0.00871
+0.01%
$4.4 million $2.77 million
May 6, 8 AM $0.00871
+0.00%
$4.4 million $2.67 million
May 6, 7 AM $0.00871
+0.00%
$4.4 million $2.5 million
May 6, 6 AM $0.00871
-0.11%
$4.4 million $2.5 million
May 6, 5 AM $0.00871
+0.01%
$4.4 million $2.44 million
May 6, 4 AM $0.00871
+0.00%
$4.4 million $2.45 million
May 6, 3 AM $0.00871
+0.00%
$4.4 million $2.42 million
May 6, 2 AM $0.00871
-0.09%
$4.4 million $2.37 million
May 6, 1 AM $0.00872
+0.25%
$4.4 million $2.34 million
May 6, 12 AM $0.0087
-0.03%
$4.39 million $2.28 million
May 5, 11 PM $0.0087
-0.12%
$4.39 million $2.19 million
May 5, 10 PM $0.00871
+0.03%
$4.4 million $2.16 million
May 5, 9 PM $0.00871
+1.55%
$4.39 million $2.04 million
May 5, 8 PM $0.00857
-0.91%
$4.33 million $1.98 million