Panther Protocol Historical Data

ZKP Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00857
-0.91%
$4.33 million $1.98 million
May 5, 7 PM $0.00865
-0.65%
$4.37 million $1.93 million
May 5, 6 PM $0.00871
-0.03%
$4.39 million $1.93 million
May 5, 5 PM $0.00871
-2.98%
$4.4 million $1.92 million
May 5, 4 PM $0.00898
-0.35%
$4.53 million $1.98 million
May 5, 3 PM $0.00901
+0.01%
$4.55 million $2.05 million
May 5, 2 PM $0.00901
+0.11%
$4.55 million $2.93 million
May 5, 1 PM $0.009
-0.11%
$4.54 million $3.72 million
May 5, 12 PM $0.00901
-0.22%
$4.55 million $3.92 million
May 5, 11 AM $0.00903
+1.16%
$4.56 million $4.08 million
May 5, 10 AM $0.00893
+4.92%
$4.51 million $4.36 million
May 5, 9 AM $0.00852
+0.11%
$4.3 million $5.55 million
May 5, 8 AM $0.00851
+0.01%
$4.29 million $5.71 million
May 5, 7 AM $0.00851
-0.01%
$4.29 million $5.89 million
May 5, 6 AM $0.00851
+0.01%
$4.29 million $6.06 million
May 5, 5 AM $0.00851
+0.00%
$4.29 million $6.5 million
May 5, 4 AM $0.00851
-0.01%
$4.29 million $6.8 million
May 5, 3 AM $0.00851
+0.00%
$4.29 million $7.4 million
May 5, 2 AM $0.00851
-0.10%
$4.29 million $7.85 million
May 5, 1 AM $0.00851
-0.01%
$4.29 million $8.58 million
May 5, 12 AM $0.00851
-0.01%
$4.29 million $8.9 million
May 4, 11 PM $0.00851
+0.00%
$4.29 million $9.08 million
May 4, 10 PM $0.00851
+0.02%
$4.29 million $9.36 million
May 4, 9 PM $0.00851
+0.00%
$4.29 million $9.78 million
May 4, 8 PM $0.00851
+0.00%
$4.29 million $9.94 million
May 4, 7 PM $0.00851
+0.00%
$4.29 million $10.13 million
May 4, 6 PM $0.00851
+0.00%
$4.29 million $10.21 million
May 4, 5 PM $0.00851
+0.00%
$4.29 million $10.22 million
May 4, 4 PM $0.00851
+0.00%
$4.29 million $10.3 million
May 4, 3 PM $0.00851
+0.00%
$4.29 million $10.18 million
May 4, 2 PM $0.00851
+0.00%
$4.29 million $9.33 million
May 4, 1 PM $0.00851
+0.00%
$4.29 million $8.6 million
May 4, 12 PM $0.00851
-0.01%
$4.29 million $8.31 million
May 4, 11 AM $0.00851
+0.01%
$4.29 million $8.24 million
May 4, 10 AM $0.00851
+0.00%
$4.29 million $8.07 million
May 4, 9 AM $0.00851
+0.00%
$4.29 million $6.89 million
May 4, 8 AM $0.00851
+0.00%
$4.29 million $6.77 million
May 4, 7 AM $0.00851
+0.00%
$4.29 million $6.59 million
May 4, 6 AM $0.00851
+0.00%
$4.29 million $6.48 million
May 4, 5 AM $0.00851
+0.00%
$4.29 million $6.11 million
May 4, 4 AM $0.00851
+0.01%
$4.29 million $5.73 million
May 4, 3 AM $0.00851
-0.11%
$4.29 million $5.14 million
May 4, 2 AM $0.00852
+0.00%
$4.3 million $4.71 million
May 4, 1 AM $0.00852
+0.11%
$4.3 million $4.01 million
May 4, 12 AM $0.00851
+0.00%
$4.29 million $3.81 million
May 3, 11 PM $0.00851
+0.01%
$4.29 million $3.7 million
May 3, 10 PM $0.00851
-0.01%
$4.29 million $3.43 million
May 3, 9 PM $0.00852
+0.12%
$4.3 million $3.11 million
May 3, 8 PM $0.00851
-0.01%
$4.29 million $3.11 million
May 3, 7 PM $0.00851
+0.00%
$4.29 million $2.91 million