Panther Protocol Historical Data

ZKP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00865
+0.00%
$ 4.37 million $ 12.31 million
Dec 31, 2 AM $ 0.00865
-0.23%
$ 4.37 million $ 11.89 million
Dec 31, 1 AM $ 0.00867
+0.11%
$ 4.38 million $ 11.64 million
Dec 31, 12 AM $ 0.00866
-0.11%
$ 4.38 million $ 11.59 million
Dec 30, 11 PM $ 0.00867
+0.11%
$ 4.38 million $ 11.57 million
Dec 30, 10 PM $ 0.00866
-0.11%
$ 4.38 million $ 11.51 million
Dec 30, 9 PM $ 0.00867
+0.23%
$ 4.38 million $ 11.61 million
Dec 30, 8 PM $ 0.00866
-0.12%
$ 4.38 million $ 11.63 million
Dec 30, 7 PM $ 0.00867
+0.00%
$ 4.38 million $ 11.88 million
Dec 30, 6 PM $ 0.00867
+0.00%
$ 4.38 million $ 11.91 million
Dec 30, 5 PM $ 0.00867
+0.11%
$ 4.38 million $ 11.94 million
Dec 30, 4 PM $ 0.00866
+0.23%
$ 4.38 million $ 11.72 million
Dec 30, 3 PM $ 0.00863
-0.11%
$ 4.37 million $ 11.21 million
Dec 30, 2 PM $ 0.00864
-0.92%
$ 4.37 million $ 11.14 million
Dec 30, 1 PM $ 0.00872
-0.90%
$ 4.41 million $ 11.03 million
Dec 30, 12 PM $ 0.0088
+2.79%
$ 4.45 million $ 11.12 million
Dec 30, 11 AM $ 0.00856
+0.13%
$ 4.32 million $ 11.71 million
Dec 30, 10 AM $ 0.00854
+0.82%
$ 4.32 million $ 11.75 million
Dec 30, 9 AM $ 0.00847
+0.24%
$ 4.28 million $ 12.04 million
Dec 30, 8 AM $ 0.00846
-1.40%
$ 4.27 million $ 12.73 million
Dec 30, 7 AM $ 0.00858
-0.11%
$ 4.34 million $ 12.79 million
Dec 30, 6 AM $ 0.00859
-0.11%
$ 4.34 million $ 13.32 million
Dec 30, 5 AM $ 0.00861
-0.12%
$ 4.36 million $ 13.6 million
Dec 30, 4 AM $ 0.00862
+0.00%
$ 4.36 million $ 14.27 million
Dec 30, 3 AM $ 0.00862
+0.00%
$ 4.36 million $ 15.14 million
Dec 30, 2 AM $ 0.00862
-0.23%
$ 4.36 million $ 16.29 million
Dec 30, 1 AM $ 0.00864
-0.23%
$ 4.37 million $ 17.09 million
Dec 30, 12 AM $ 0.00866
+0.00%
$ 4.38 million $ 17.29 million
Dec 29, 11 PM $ 0.00866
-0.12%
$ 4.38 million $ 17.44 million
Dec 29, 10 PM $ 0.00867
+0.00%
$ 4.38 million $ 17.45 million
Dec 29, 9 PM $ 0.00867
+0.00%
$ 4.38 million $ 17.34 million
Dec 29, 8 PM $ 0.00867
-0.01%
$ 4.38 million $ 17.19 million
Dec 29, 7 PM $ 0.00867
+0.00%
$ 4.38 million $ 16.72 million
Dec 29, 6 PM $ 0.00867
-0.01%
$ 4.38 million $ 16.51 million
Dec 29, 5 PM $ 0.00867
+0.00%
$ 4.38 million $ 16.34 million
Dec 29, 4 PM $ 0.00867
+0.12%
$ 4.39 million $ 16.01 million
Dec 29, 3 PM $ 0.00866
-0.35%
$ 4.38 million $ 15.74 million
Dec 29, 2 PM $ 0.00869
-0.34%
$ 4.4 million $ 15.15 million
Dec 29, 1 PM $ 0.00872
-0.11%
$ 4.41 million $ 14.67 million
Dec 29, 12 PM $ 0.00873
+0.00%
$ 4.42 million $ 14.29 million
Dec 29, 11 AM $ 0.00873
-0.90%
$ 4.42 million $ 13.46 million
Dec 29, 10 AM $ 0.00881
+0.00%
$ 4.45 million $ 13.14 million
Dec 29, 9 AM $ 0.00881
+0.91%
$ 4.46 million $ 12.75 million
Dec 29, 8 AM $ 0.00873
+1.74%
$ 4.42 million $ 11.92 million
Dec 29, 7 AM $ 0.00857
-1.15%
$ 4.33 million $ 11.27 million
Dec 29, 6 AM $ 0.00867
+0.23%
$ 4.39 million $ 10.68 million
Dec 29, 5 AM $ 0.00865
+0.46%
$ 4.38 million $ 10.23 million
Dec 29, 4 AM $ 0.00861
+3.72%
$ 4.36 million $ 9.76 million
Dec 29, 3 AM $ 0.0083
+0.23%
$ 4.2 million $ 9.05 million
Dec 29, 2 AM $ 0.00846
-2.93%
$ 4.28 million $ 8.17 million