Panther Protocol Historical Data

ZKP Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00851
+0.00%
$4.29 million $3.73 million
May 1, 4 PM $0.00851
-0.01%
$4.29 million $3.71 million
May 1, 3 PM $0.00851
-0.01%
$4.29 million $3.64 million
May 1, 2 PM $0.00851
+0.00%
$4.3 million $3.44 million
May 1, 1 PM $0.00851
-0.37%
$4.3 million $3.09 million
May 1, 12 PM $0.00854
+0.33%
$4.31 million $2.72 million
May 1, 11 AM $0.00852
-0.02%
$4.3 million $2.62 million
May 1, 10 AM $0.00852
-0.01%
$4.3 million $2.57 million
May 1, 9 AM $0.00852
+0.00%
$4.3 million $2.55 million
May 1, 8 AM $0.00852
-0.10%
$4.3 million $2.53 million
May 1, 7 AM $0.00853
+0.13%
$4.3 million $2.42 million
May 1, 6 AM $0.00851
+0.02%
$4.3 million $2.36 million
May 1, 5 AM $0.00851
+0.01%
$4.3 million $2.33 million
May 1, 4 AM $0.00851
+0.00%
$4.3 million $2.33 million
May 1, 3 AM $0.00851
+0.01%
$4.3 million $2.26 million
May 1, 2 AM $0.00851
-0.04%
$4.29 million $2.06 million
May 1, 1 AM $0.00851
+0.02%
$4.3 million $2.1 million
May 1, 12 AM $0.00851
+0.01%
$4.3 million $2.04 million
Apr 30, 11 PM $0.00851
-0.02%
$4.3 million $2.02 million
Apr 30, 10 PM $0.00851
+0.04%
$4.3 million $2.02 million
Apr 30, 9 PM $0.00851
-0.03%
$4.29 million $2.03 million
Apr 30, 8 PM $0.00851
+0.00%
$4.3 million $2.04 million
Apr 30, 7 PM $0.00851
-0.01%
$4.3 million $2.06 million
Apr 30, 6 PM $0.00851
+0.03%
$4.3 million $2.06 million
Apr 30, 5 PM $0.00851
-0.02%
$4.3 million $2.28 million
Apr 30, 4 PM $0.00851
+0.00%
$4.3 million $2.3 million
Apr 30, 3 PM $0.00851
+0.03%
$4.3 million $2.43 million
Apr 30, 2 PM $0.00851
-0.08%
$4.3 million $2.59 million
Apr 30, 1 PM $0.00851
-0.04%
$4.29 million $2.72 million
Apr 30, 12 PM $0.00851
+0.04%
$4.3 million $2.76 million
Apr 30, 11 AM $0.00851
-0.02%
$4.29 million $2.8 million
Apr 30, 10 AM $0.00851
-0.01%
$4.3 million $2.81 million
Apr 30, 9 AM $0.00851
+0.02%
$4.3 million $2.91 million
Apr 30, 8 AM $0.00851
-0.02%
$4.29 million $2.99 million
Apr 30, 7 AM $0.00851
-0.01%
$4.3 million $3.04 million
Apr 30, 6 AM $0.00851
+0.03%
$4.3 million $3.17 million
Apr 30, 5 AM $0.00851
-0.01%
$4.29 million $3.22 million
Apr 30, 4 AM $0.00851
-0.01%
$4.3 million $3.22 million
Apr 30, 3 AM $0.00851
+0.02%
$4.3 million $3.28 million
Apr 30, 2 AM $0.00851
-0.13%
$4.29 million $3.36 million
Apr 30, 1 AM $0.00851
+0.01%
$4.3 million $3.33 million
Apr 30, 12 AM $0.00851
+0.01%
$4.29 million $3.36 million
Apr 29, 11 PM $0.00851
-0.02%
$4.29 million $3.37 million
Apr 29, 10 PM $0.00851
+0.01%
$4.3 million $3.36 million
Apr 29, 9 PM $0.00851
+0.02%
$4.3 million $3.35 million
Apr 29, 8 PM $0.00851
-0.03%
$4.29 million $3.35 million
Apr 29, 7 PM $0.00851
+0.01%
$4.3 million $3.31 million
Apr 29, 6 PM $0.00852
-0.25%
$4.3 million $3.28 million
Apr 29, 5 PM $0.00854
+0.34%
$4.31 million $3.07 million
Apr 29, 4 PM $0.00851
-0.01%
$4.3 million $3.05 million