Panther Protocol Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00758
-1.97%
$ 3.85 million $ 462,967
Aug 18, 2025 $ 0.00773
+0.17%
$ 3.92 million $ 449,557
Aug 17, 2025 $ 0.00772
+1.72%
$ 3.92 million $ 454,173
Aug 16, 2025 $ 0.00759
+0.05%
$ 3.85 million $ 439,864
Aug 15, 2025 $ 0.00758
-0.14%
$ 3.85 million $ 452,002
Aug 14, 2025 $ 0.0076
-0.74%
$ 3.86 million $ 460,993
Aug 13, 2025 $ 0.00766
+0.31%
$ 3.89 million $ 425,557
Aug 12, 2025 $ 0.00764
+0.45%
$ 3.87 million $ 396,063
Aug 11, 2025 $ 0.00759
-1.75%
$ 3.85 million $ 446,882
Aug 10, 2025 $ 0.00773
+1.96%
$ 3.92 million $ 455,696
Aug 9, 2025 $ 0.00758
-0.51%
$ 3.85 million $ 454,510
Aug 8, 2025 $ 0.00762
+0.03%
$ 3.86 million $ 454,076
Aug 7, 2025 $ 0.00762
+0.39%
$ 3.86 million $ 376,213
Aug 6, 2025 $ 0.00759
-1.66%
$ 3.85 million $ 431,025
Aug 5, 2025 $ 0.0077
-0.96%
$ 3.91 million $ 451,857
Aug 4, 2025 $ 0.00778
-1.19%
$ 3.95 million $ 457,587
Aug 3, 2025 $ 0.00787
-1.10%
$ 4 million $ 447,719
Aug 2, 2025 $ 0.0079
-0.55%
$ 4.03 million $ 449,945
Aug 1, 2025 $ 0.00794
+0.35%
$ 4.02 million $ 452,635
Jul 31, 2025 $ 0.00791
-1.07%
$ 4.01 million $ 377,558
Jul 30, 2025 $ 0.00801
+0.21%
$ 4.06 million $ 200,043
Jul 29, 2025 $ 0.00799
-0.11%
$ 4.05 million $ 301,845
Jul 28, 2025 $ 0.00799
+0.83%
$ 4.05 million $ 290,496
Jul 27, 2025 $ 0.00793
+0.11%
$ 4.01 million $ 455,178
Jul 26, 2025 $ 0.00792
-2.22%
$ 4.01 million $ 248,472
Jul 25, 2025 $ 0.0081
-2.05%
$ 4.1 million $ 256,115
Jul 24, 2025 $ 0.00827
-2.92%
$ 4.19 million $ 103,173
Jul 23, 2025 $ 0.00851
-3.51%
$ 4.31 million $ 454,020
Jul 22, 2025 $ 0.00882
-6.29%
$ 4.47 million $ 452,432
Jul 21, 2025 $ 0.00941
-0.39%
$ 4.76 million $ 450,296
Jul 20, 2025 $ 0.00945
+0.99%
$ 4.78 million $ 450,563
Jul 19, 2025 $ 0.00935
-0.63%
$ 4.72 million $ 456,475
Jul 18, 2025 $ 0.00941
-0.53%
$ 4.75 million $ 450,557
Jul 17, 2025 $ 0.00945
+0.15%
$ 4.77 million $ 453,118
Jul 16, 2025 $ 0.00944
+1.36%
$ 4.76 million $ 446,128
Jul 15, 2025 $ 0.00931
-0.17%
$ 4.7 million $ 450,425
Jul 14, 2025 $ 0.00932
-0.09%
$ 4.7 million $ 457,041
Jul 13, 2025 $ 0.00934
+0.09%
$ 4.71 million $ 448,737
Jul 12, 2025 $ 0.00933
-0.44%
$ 4.71 million $ 453,184
Jul 11, 2025 $ 0.00937
-0.98%
$ 4.73 million $ 453,197
Jul 10, 2025 $ 0.00949
-0.09%
$ 4.79 million $ 448,430
Jul 9, 2025 $ 0.0095
+0.20%
$ 4.79 million $ 450,027
Jul 8, 2025 $ 0.00948
-0.18%
$ 4.78 million $ 456,172
Jul 7, 2025 $ 0.0095
+0.48%
$ 4.79 million $ 452,851
Jul 6, 2025 $ 0.00946
+1.14%
$ 4.77 million $ 477,002
Jul 5, 2025 $ 0.00936
-0.46%
$ 4.72 million $ 456,232
Jul 4, 2025 $ 0.0094
-0.70%
$ 4.74 million $ 446,251
Jul 3, 2025 $ 0.00947
-0.54%
$ 4.78 million $ 449,328
Jul 2, 2025 $ 0.0095
+0.50%
$ 4.79 million $ 449,420
Jul 1, 2025 $ 0.00945
-0.29%
$ 4.77 million $ 450,541