Panther Protocol Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00605
+3.91%
$ 3.05 million $ 247,783
Oct 19, 2025 $ 0.00567
-8.67%
$ 2.94 million $ 207,798
Oct 18, 2025 $ 0.00605
-19.74%
$ 3.14 million $ 205,665
Oct 17, 2025 $ 0.00755
-1.81%
$ 3.8 million $ 257,246
Oct 16, 2025 $ 0.0077
-4.10%
$ 3.89 million $ 347,136
Oct 15, 2025 $ 0.00802
+0.22%
$ 4.06 million $ 346,477
Oct 14, 2025 $ 0.008
-0.76%
$ 4.04 million $ 355,803
Oct 13, 2025 $ 0.00806
-0.66%
$ 4.08 million $ 345,712
Oct 12, 2025 $ 0.00812
+0.71%
$ 4.1 million $ 340,430
Oct 11, 2025 $ 0.00805
-0.79%
$ 4.07 million $ 317,732
Oct 10, 2025 $ 0.00811
+7.85%
$ 4.1 million $ 392,504
Oct 9, 2025 $ 0.00752
-0.46%
$ 3.8 million $ 350,253
Oct 8, 2025 $ 0.00756
-0.08%
$ 3.82 million $ 343,915
Oct 7, 2025 $ 0.00756
+0.08%
$ 3.82 million $ 344,641
Oct 6, 2025 $ 0.00754
-1.00%
$ 3.81 million $ 347,422
Oct 5, 2025 $ 0.00761
+8.46%
$ 3.84 million $ 352,460
Oct 4, 2025 $ 0.00701
+0.96%
$ 3.54 million $ 347,685
Oct 3, 2025 $ 0.00695
-0.79%
$ 3.51 million $ 341,817
Oct 2, 2025 $ 0.00701
+22.72%
$ 3.54 million $ 346,368
Oct 1, 2025 $ 0.00571
+0.19%
$ 2.89 million $ 319,885
Sep 30, 2025 $ 0.00571
+0.17%
$ 2.88 million $ 291,728
Sep 29, 2025 $ 0.00569
+0.35%
$ 2.87 million $ 342,521
Sep 28, 2025 $ 0.00567
-0.37%
$ 2.86 million $ 347,492
Sep 27, 2025 $ 0.0057
-1.15%
$ 2.88 million $ 238,935
Sep 26, 2025 $ 0.00574
+0.64%
$ 2.91 million $ 200,802
Sep 25, 2025 $ 0.00573
-5.72%
$ 2.88 million $ 296,515
Sep 24, 2025 $ 0.00611
-1.41%
$ 3.08 million $ 345,648
Sep 23, 2025 $ 0.0062
+1.93%
$ 3.13 million $ 348,500
Sep 22, 2025 $ 0.00609
+0.07%
$ 3.07 million $ 335,407
Sep 21, 2025 $ 0.00607
+2.16%
$ 3.07 million $ 256,669
Sep 20, 2025 $ 0.00595
-3.65%
$ 3.04 million $ 266,104
Sep 19, 2025 $ 0.00615
-0.71%
$ 3.15 million $ 271,366
Sep 18, 2025 $ 0.0062
-0.21%
$ 3.16 million $ 295,103
Sep 17, 2025 $ 0.00625
-1.62%
$ 3.17 million $ 299,755
Sep 16, 2025 $ 0.00628
+1.30%
$ 3.25 million $ 304,389
Sep 15, 2025 $ 0.00619
-1.50%
$ 3.16 million $ 295,616
Sep 14, 2025 $ 0.00628
-8.45%
$ 3.21 million $ 224,927
Sep 13, 2025 $ 0.00686
-0.19%
$ 3.5 million $ 232,401
Sep 12, 2025 $ 0.00687
-1.02%
$ 3.5 million $ 253,555
Sep 11, 2025 $ 0.00694
+0.05%
$ 3.54 million $ 289,488
Sep 10, 2025 $ 0.00695
+0.82%
$ 3.54 million $ 233,777
Sep 9, 2025 $ 0.00689
-0.77%
$ 3.52 million $ 292,675
Sep 8, 2025 $ 0.00694
+0.94%
$ 3.53 million $ 260,705
Sep 7, 2025 $ 0.00687
+0.04%
$ 3.51 million $ 203,927
Sep 6, 2025 $ 0.00686
-1.92%
$ 3.51 million $ 249,350
Sep 5, 2025 $ 0.007
+1.68%
$ 3.58 million $ 259,600
Sep 4, 2025 $ 0.00689
-0.80%
$ 3.52 million $ 260,235
Sep 3, 2025 $ 0.00698
-5.65%
$ 3.55 million $ 255,300
Sep 2, 2025 $ 0.00738
+0.33%
$ 3.78 million $ 261,135
Sep 1, 2025 $ 0.00737
-0.42%
$ 3.76 million $ 258,550