Panther Protocol Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00237
+0.09%
$1.35 million $55,537
Aug 19, 10 AM $0.00237
-0.08%
$1.35 million $56,442
Aug 19, 9 AM $0.00237
+1.32%
$1.35 million $56,301
Aug 19, 8 AM $0.00234
+1.48%
$1.33 million $55,676
Aug 19, 7 AM $0.00231
-0.09%
$1.31 million $55,136
Aug 19, 6 AM $0.00231
+0.09%
$1.31 million $55,872
Aug 19, 5 AM $0.00231
-0.21%
$1.31 million $55,960
Aug 19, 4 AM $0.00233
+4.24%
$1.32 million $56,082
Aug 19, 3 AM $0.00224
+0.09%
$1.27 million $54,989
Aug 19, 2 AM $0.00223
+0.22%
$1.27 million $56,904
Aug 19, 1 AM $0.00223
-0.13%
$1.27 million $57,108
Aug 19, 12 AM $0.00223
-0.04%
$1.27 million $57,524
Aug 18, 11 PM $0.00223
-0.05%
$1.27 million $57,851
Aug 18, 10 PM $0.00223
+0.04%
$1.27 million $57,614
Aug 18, 9 PM $0.00223
+0.00%
$1.27 million $57,442
Aug 18, 8 PM $0.00223
-0.04%
$1.27 million $57,054
Aug 18, 7 PM $0.00223
+0.22%
$1.27 million $56,562
Aug 18, 6 PM $0.00222
-0.17%
$1.26 million $56,483
Aug 18, 5 PM $0.00223
+0.22%
$1.26 million $56,295
Aug 18, 4 PM $0.00222
-0.44%
$1.26 million $55,321
Aug 18, 3 PM $0.00223
+0.09%
$1.27 million $53,756
Aug 18, 2 PM $0.00223
-0.22%
$1.27 million $53,477
Aug 18, 1 PM $0.00223
+0.05%
$1.27 million $53,596
Aug 18, 12 PM $0.00223
+0.80%
$1.27 million $53,889
Aug 18, 11 AM $0.00222
-0.50%
$1.26 million $53,796
Aug 18, 10 AM $0.00226
+4.53%
$1.28 million $52,787
Aug 18, 9 AM $0.00216
+1.60%
$1.22 million $53,432
Aug 18, 8 AM $0.00213
+2.45%
$1.21 million $52,726
Aug 18, 7 AM $0.00208
-0.24%
$1.18 million $52,385
Aug 18, 6 AM $0.00208
+0.59%
$1.18 million $52,399
Aug 18, 5 AM $0.00207
-1.49%
$1.18 million $52,167
Aug 18, 4 AM $0.0021
-0.14%
$1.19 million $51,235
Aug 18, 3 AM $0.00211
+0.43%
$1.2 million $52,367
Aug 18, 2 AM $0.00211
+0.19%
$1.2 million $50,377
Aug 18, 1 AM $0.00212
+0.24%
$1.2 million $50,345
Aug 18, 12 AM $0.00211
-1.68%
$1.2 million $50,428
Aug 17, 11 PM $0.00213
+0.85%
$1.21 million $50,249
Aug 17, 10 PM $0.00212
+0.52%
$1.2 million $50,506
Aug 17, 9 PM $0.00211
+0.05%
$1.2 million $50,731
Aug 17, 8 PM $0.00213
+1.14%
$1.21 million $50,863
Aug 17, 7 PM $0.0021
-2.91%
$1.19 million $50,347
Aug 17, 6 PM $0.00216
+1.05%
$1.23 million $50,068
Aug 17, 5 PM $0.00214
+1.55%
$1.22 million $50,099
Aug 17, 4 PM $0.00212
-0.89%
$1.2 million $51,157
Aug 17, 3 PM $0.0021
-1.73%
$1.19 million $51,318
Aug 17, 2 PM $0.00212
+1.00%
$1.21 million $51,349
Aug 17, 1 PM $0.00212
-0.09%
$1.21 million $51,801
Aug 17, 12 PM $0.0021
-0.27%
$1.19 million $52,034
Aug 17, 11 AM $0.00213
+1.20%
$1.21 million $52,633
Aug 17, 10 AM $0.00211
-0.60%
$1.2 million $52,900