Panther Protocol Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00421
+0.72%
$ 2.12 million $ 3.35 million
Jun 17, 4 AM $ 0.00418
-1.27%
$ 2.11 million $ 3.34 million
Jun 17, 3 AM $ 0.00423
-1.37%
$ 2.14 million $ 3.43 million
Jun 17, 2 AM $ 0.00428
+1.25%
$ 2.16 million $ 3.44 million
Jun 17, 1 AM $ 0.00422
-0.47%
$ 2.13 million $ 3.38 million
Jun 17, 12 AM $ 0.00423
+1.19%
$ 2.13 million $ 3.34 million
Jun 16, 11 PM $ 0.00419
+0.38%
$ 2.11 million $ 3.36 million
Jun 16, 10 PM $ 0.00417
-1.08%
$ 2.11 million $ 3.46 million
Jun 16, 9 PM $ 0.00422
-0.09%
$ 2.13 million $ 3.47 million
Jun 16, 8 PM $ 0.00421
+0.33%
$ 2.13 million $ 3.52 million
Jun 16, 7 PM $ 0.0042
+0.49%
$ 2.12 million $ 3.48 million
Jun 16, 6 PM $ 0.00421
+0.49%
$ 2.12 million $ 3.49 million
Jun 16, 5 PM $ 0.00423
+0.23%
$ 2.13 million $ 3.47 million
Jun 16, 4 PM $ 0.00421
-3.19%
$ 2.12 million $ 3.75 million
Jun 16, 3 PM $ 0.00435
+3.00%
$ 2.19 million $ 3.85 million
Jun 16, 2 PM $ 0.00422
+1.51%
$ 2.13 million $ 4.31 million
Jun 16, 1 PM $ 0.00416
-5.89%
$ 2.1 million $ 4.33 million
Jun 16, 12 PM $ 0.00442
+6.16%
$ 2.23 million $ 61,431
Jun 16, 11 AM $ 0.0042
+5.32%
$ 2.12 million $ 5.29 million
Jun 16, 10 AM $ 0.00399
-6.60%
$ 2.01 million $ 5.71 million
Jun 16, 9 AM $ 0.00427
+4.19%
$ 2.16 million $ 5.91 million
Jun 16, 8 AM $ 0.0041
+0.25%
$ 2.07 million $ 5.88 million
Jun 16, 7 AM $ 0.00409
-0.24%
$ 2.06 million $ 5.89 million
Jun 16, 6 AM $ 0.0041
-2.38%
$ 2.07 million $ 6.08 million
Jun 16, 5 AM $ 0.0042
+0.48%
$ 2.12 million $ 6.11 million
Jun 16, 4 AM $ 0.00418
-2.61%
$ 2.11 million $ 6.17 million
Jun 16, 3 AM $ 0.00429
-1.37%
$ 2.17 million $ 6.32 million
Jun 16, 2 AM $ 0.00435
+1.15%
$ 2.2 million $ 6.55 million
Jun 16, 1 AM $ 0.0043
+0.47%
$ 2.17 million $ 6.62 million
Jun 16, 12 AM $ 0.00428
+0.00%
$ 2.16 million $ 6.86 million
Jun 15, 11 PM $ 0.00428
+1.94%
$ 2.16 million $ 7.25 million
Jun 15, 10 PM $ 0.0042
-1.18%
$ 2.12 million $ 7.53 million
Jun 15, 9 PM $ 0.00425
+0.24%
$ 2.14 million $ 8.08 million
Jun 15, 8 PM $ 0.00424
-0.03%
$ 2.14 million $ 8.75 million
Jun 15, 7 PM $ 0.00424
-0.20%
$ 2.14 million $ 8.83 million
Jun 15, 6 PM $ 0.00424
-2.77%
$ 2.14 million $ 8.65 million
Jun 15, 5 PM $ 0.00436
+0.23%
$ 2.2 million $ 8.7 million
Jun 15, 4 PM $ 0.00435
+1.86%
$ 2.2 million $ 8.63 million
Jun 15, 3 PM $ 0.00426
-4.87%
$ 2.15 million $ 8.49 million
Jun 15, 2 PM $ 0.0045
+4.85%
$ 2.27 million $ 8.05 million
Jun 15, 1 PM $ 0.0043
+0.69%
$ 2.17 million $ 7.99 million
Jun 15, 12 PM $ 0.00428
+3.42%
$ 2.16 million $ 7.28 million
Jun 15, 11 AM $ 0.00414
+0.49%
$ 2.09 million $ 6.89 million
Jun 15, 10 AM $ 0.00413
-0.48%
$ 2.08 million $ 6.4 million
Jun 15, 9 AM $ 0.00415
+0.24%
$ 2.09 million $ 6.26 million
Jun 15, 8 AM $ 0.00414
+0.73%
$ 2.09 million $ 6.2 million
Jun 15, 7 AM $ 0.0041
-8.67%
$ 2.07 million $ 6.09 million
Jun 15, 6 AM $ 0.00449
+7.93%
$ 2.27 million $ 57,674
Jun 15, 5 AM $ 0.00416
+1.22%
$ 2.1 million $ 6.15 million
Jun 15, 4 AM $ 0.00412
-8.16%
$ 2.08 million $ 6.09 million