Panther Protocol Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00781
+0.04%
$ 3.94 million $ 1.95 million
Apr 15, 4 PM $ 0.00781
+0.00%
$ 3.94 million $ 1.93 million
Apr 15, 3 PM $ 0.00781
-0.13%
$ 3.94 million $ 1.97 million
Apr 15, 2 PM $ 0.00781
-0.01%
$ 3.94 million $ 2.21 million
Apr 15, 1 PM $ 0.00781
-0.01%
$ 3.94 million $ 2.91 million
Apr 15, 12 PM $ 0.00781
+0.02%
$ 3.94 million $ 3.34 million
Apr 15, 11 AM $ 0.00781
-0.02%
$ 3.94 million $ 3.37 million
Apr 15, 10 AM $ 0.00781
+0.00%
$ 3.94 million $ 3.45 million
Apr 15, 9 AM $ 0.00781
-0.01%
$ 3.94 million $ 3.49 million
Apr 15, 8 AM $ 0.00781
+0.00%
$ 3.94 million $ 3.54 million
Apr 15, 7 AM $ 0.00781
+0.01%
$ 3.94 million $ 3.68 million
Apr 15, 6 AM $ 0.00781
-0.01%
$ 3.94 million $ 3.79 million
Apr 15, 5 AM $ 0.00781
+0.00%
$ 3.94 million $ 3.87 million
Apr 15, 4 AM $ 0.00781
+0.00%
$ 3.94 million $ 3.96 million
Apr 15, 3 AM $ 0.00781
+0.01%
$ 3.94 million $ 4 million
Apr 15, 2 AM $ 0.00781
-0.13%
$ 3.94 million $ 4.07 million
Apr 15, 1 AM $ 0.00782
+0.12%
$ 3.94 million $ 4.13 million
Apr 15, 12 AM $ 0.00781
+0.00%
$ 3.94 million $ 4.29 million
Apr 14, 11 PM $ 0.00781
+0.03%
$ 3.94 million $ 4.43 million
Apr 14, 10 PM $ 0.00781
-0.03%
$ 3.94 million $ 4.67 million
Apr 14, 9 PM $ 0.00781
+0.00%
$ 3.94 million $ 5.06 million
Apr 14, 8 PM $ 0.00781
+1.34%
$ 3.94 million $ 5.1 million
Apr 14, 7 PM $ 0.0077
+3.86%
$ 3.89 million $ 140,142
Apr 14, 6 PM $ 0.00742
+0.00%
$ 3.74 million $ 5.54 million
Apr 14, 5 PM $ 0.00742
-0.13%
$ 3.74 million $ 5.55 million
Apr 14, 4 PM $ 0.00743
-5.59%
$ 3.75 million $ 5.73 million
Apr 14, 3 PM $ 0.00787
-2.03%
$ 3.97 million $ 5.86 million
Apr 14, 2 PM $ 0.00803
-0.11%
$ 4.05 million $ 5.79 million
Apr 14, 1 PM $ 0.00804
+2.49%
$ 4.06 million $ 5.47 million
Apr 14, 12 PM $ 0.00784
-2.19%
$ 3.96 million $ 5.24 million
Apr 14, 11 AM $ 0.00802
+1.73%
$ 4.05 million $ 5.23 million
Apr 14, 10 AM $ 0.00788
-1.23%
$ 3.98 million $ 5.17 million
Apr 14, 9 AM $ 0.00798
+1.62%
$ 4.03 million $ 5.1 million
Apr 14, 8 AM $ 0.00784
-3.39%
$ 3.96 million $ 5.07 million
Apr 14, 7 AM $ 0.00812
+0.10%
$ 4.1 million $ 4.94 million
Apr 14, 6 AM $ 0.0081
-0.12%
$ 4.09 million $ 4.84 million
Apr 14, 5 AM $ 0.00811
+0.01%
$ 4.09 million $ 4.86 million
Apr 14, 4 AM $ 0.00811
+0.11%
$ 4.09 million $ 4.83 million
Apr 14, 3 AM $ 0.0081
-0.24%
$ 4.09 million $ 4.85 million
Apr 14, 2 AM $ 0.00812
+0.12%
$ 4.1 million $ 4.81 million
Apr 14, 1 AM $ 0.0081
-0.23%
$ 4.09 million $ 4.75 million
Apr 14, 12 AM $ 0.00811
-0.01%
$ 4.09 million $ 4.67 million
Apr 13, 11 PM $ 0.00811
-0.25%
$ 4.09 million $ 4.54 million
Apr 13, 10 PM $ 0.00816
-0.60%
$ 4.12 million $ 4.31 million
Apr 13, 9 PM $ 0.00821
+0.01%
$ 4.14 million $ 4.02 million
Apr 13, 8 PM $ 0.00821
+2.48%
$ 4.14 million $ 4 million
Apr 13, 7 PM $ 0.00801
-0.88%
$ 4.04 million $ 3.94 million
Apr 13, 6 PM $ 0.00809
+1.50%
$ 4.08 million $ 3.59 million
Apr 13, 5 PM $ 0.00797
-1.70%
$ 4.02 million $ 3.49 million
Apr 13, 4 PM $ 0.00811
+0.12%
$ 4.09 million $ 3.26 million