Panther Protocol Historical Data

ZKP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00909
-0.22%
$ 4.6 million $ 14.68 million
Dec 26, 11 PM $ 0.00911
+0.00%
$ 4.61 million $ 15.01 million
Dec 26, 10 PM $ 0.00911
+0.00%
$ 4.61 million $ 15.48 million
Dec 26, 9 PM $ 0.00911
+0.00%
$ 4.61 million $ 15.49 million
Dec 26, 8 PM $ 0.00911
+0.88%
$ 4.6 million $ 15.34 million
Dec 26, 7 PM $ 0.00903
-0.55%
$ 4.57 million $ 15.32 million
Dec 26, 6 PM $ 0.00908
-0.33%
$ 4.58 million $ 15.04 million
Dec 26, 5 PM $ 0.00911
+0.55%
$ 4.61 million $ 14.83 million
Dec 26, 4 PM $ 0.00907
-0.33%
$ 4.59 million $ 14.58 million
Dec 26, 3 PM $ 0.0091
+1.22%
$ 4.6 million $ 14.66 million
Dec 26, 2 PM $ 0.00899
-0.88%
$ 4.55 million $ 14.12 million
Dec 26, 1 PM $ 0.00907
-0.44%
$ 4.59 million $ 13.85 million
Dec 26, 12 PM $ 0.00911
-0.01%
$ 4.61 million $ 13.79 million
Dec 26, 11 AM $ 0.0091
-0.11%
$ 4.61 million $ 13.6 million
Dec 26, 10 AM $ 0.00911
+0.11%
$ 4.61 million $ 13.5 million
Dec 26, 9 AM $ 0.0091
-0.11%
$ 4.6 million $ 13.45 million
Dec 26, 8 AM $ 0.0091
+0.00%
$ 4.61 million $ 13.38 million
Dec 26, 7 AM $ 0.0091
+0.54%
$ 4.62 million $ 13.27 million
Dec 26, 6 AM $ 0.00905
-0.65%
$ 4.58 million $ 12.42 million
Dec 26, 5 AM $ 0.00911
-0.11%
$ 4.61 million $ 12.03 million
Dec 26, 4 AM $ 0.00912
+1.21%
$ 4.61 million $ 11.9 million
Dec 26, 3 AM $ 0.00902
+0.33%
$ 4.56 million $ 11.4 million
Dec 26, 2 AM $ 0.00899
-1.31%
$ 4.55 million $ 10.53 million
Dec 26, 1 AM $ 0.00911
+0.55%
$ 4.61 million $ 9.52 million
Dec 26, 12 AM $ 0.00906
+0.43%
$ 4.58 million $ 9.39 million
Dec 25, 11 PM $ 0.00904
-0.21%
$ 4.57 million $ 9.07 million
Dec 25, 10 PM $ 0.00905
-0.66%
$ 4.58 million $ 8.7 million
Dec 25, 9 PM $ 0.00911
+0.11%
$ 4.61 million $ 8.7 million
Dec 25, 8 PM $ 0.0091
-0.11%
$ 4.6 million $ 8.67 million
Dec 25, 7 PM $ 0.00911
+0.00%
$ 4.61 million $ 8.62 million
Dec 25, 6 PM $ 0.00911
+0.01%
$ 4.61 million $ 8.77 million
Dec 25, 5 PM $ 0.00911
+0.21%
$ 4.61 million $ 8.88 million
Dec 25, 4 PM $ 0.00909
-0.21%
$ 4.6 million $ 9.12 million
Dec 25, 3 PM $ 0.00911
+0.00%
$ 4.61 million $ 9.23 million
Dec 25, 2 PM $ 0.00911
-0.01%
$ 4.61 million $ 9.06 million
Dec 25, 1 PM $ 0.00911
+1.67%
$ 4.61 million $ 9.4 million
Dec 25, 12 PM $ 0.00896
-2.38%
$ 4.53 million $ 9.51 million
Dec 25, 11 AM $ 0.00918
+0.76%
$ 4.64 million $ 9.72 million
Dec 25, 10 AM $ 0.00911
-0.01%
$ 4.61 million $ 9.97 million
Dec 25, 9 AM $ 0.00911
+0.33%
$ 4.61 million $ 10.04 million
Dec 25, 8 AM $ 0.00908
-0.32%
$ 4.6 million $ 10.04 million
Dec 25, 7 AM $ 0.00911
-0.01%
$ 4.61 million $ 9.98 million
Dec 25, 6 AM $ 0.00911
+0.00%
$ 4.61 million $ 10.16 million
Dec 25, 5 AM $ 0.00911
+0.00%
$ 4.61 million $ 10.44 million
Dec 25, 4 AM $ 0.00911
-0.10%
$ 4.61 million $ 10.63 million
Dec 25, 3 AM $ 0.00912
+0.44%
$ 4.61 million $ 10.8 million
Dec 25, 2 AM $ 0.00908
-0.33%
$ 4.59 million $ 11.03 million
Dec 25, 1 AM $ 0.00911
+0.00%
$ 4.61 million $ 11.32 million
Dec 25, 12 AM $ 0.0091
-0.11%
$ 4.6 million $ 11.54 million
Dec 24, 11 PM $ 0.00912
+0.99%
$ 4.61 million $ 11.79 million