Panther Protocol Historical Data

ZKP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00851
-3.62%
$4.3 million $2.96 million
Apr 29, 2 PM $0.00883
+0.28%
$4.46 million $2.83 million
Apr 29, 1 PM $0.00881
-0.11%
$4.44 million $2.82 million
Apr 29, 12 PM $0.00881
-0.01%
$4.44 million $2.84 million
Apr 29, 11 AM $0.00881
+0.01%
$4.45 million $2.7 million
Apr 29, 10 AM $0.00881
-0.01%
$4.44 million $2.77 million
Apr 29, 9 AM $0.00881
+0.03%
$4.45 million $2.68 million
Apr 29, 8 AM $0.00881
-0.03%
$4.44 million $2.6 million
Apr 29, 7 AM $0.00881
-0.08%
$4.45 million $2.66 million
Apr 29, 6 AM $0.00882
+0.10%
$4.45 million $2.72 million
Apr 29, 5 AM $0.00881
+0.00%
$4.44 million $2.68 million
Apr 29, 4 AM $0.00881
-0.13%
$4.44 million $2.69 million
Apr 29, 3 AM $0.00882
+0.11%
$4.45 million $2.61 million
Apr 29, 2 AM $0.00881
+0.02%
$4.45 million $2.55 million
Apr 29, 1 AM $0.00881
-0.02%
$4.44 million $2.57 million
Apr 29, 12 AM $0.00881
+0.01%
$4.45 million $2.56 million
Apr 28, 11 PM $0.00881
+0.02%
$4.45 million $2.51 million
Apr 28, 10 PM $0.00881
+0.00%
$4.44 million $2.55 million
Apr 28, 9 PM $0.00881
-0.03%
$4.44 million $2.58 million
Apr 28, 8 PM $0.00881
-0.12%
$4.45 million $2.57 million
Apr 28, 7 PM $0.00881
+0.01%
$4.45 million $2.57 million
Apr 28, 6 PM $0.00881
-0.01%
$4.45 million $2.63 million
Apr 28, 5 PM $0.00881
-0.11%
$4.45 million $2.63 million
Apr 28, 4 PM $0.00882
+0.10%
$4.45 million $2.72 million
Apr 28, 3 PM $0.00881
+0.00%
$4.45 million $2.79 million
Apr 28, 2 PM $0.00881
-0.11%
$4.45 million $3.43 million
Apr 28, 1 PM $0.00882
+0.11%
$4.45 million $3.58 million
Apr 28, 12 PM $0.00881
+0.00%
$4.45 million $3.69 million
Apr 28, 11 AM $0.00881
+0.00%
$4.45 million $3.79 million
Apr 28, 10 AM $0.00881
+0.00%
$4.45 million $3.75 million
Apr 28, 9 AM $0.00881
+0.00%
$4.45 million $3.85 million
Apr 28, 8 AM $0.00881
+0.00%
$4.45 million $4.09 million
Apr 28, 7 AM $0.00881
+0.00%
$4.45 million $4.18 million
Apr 28, 6 AM $0.00881
+0.00%
$4.45 million $4.22 million
Apr 28, 5 AM $0.00881
+0.00%
$4.45 million $4.46 million
Apr 28, 4 AM $0.00881
+0.00%
$4.45 million $5.14 million
Apr 28, 3 AM $0.00881
+0.00%
$4.45 million $5.3 million
Apr 28, 2 AM $0.00881
+0.00%
$4.45 million $5.47 million
Apr 28, 1 AM $0.00881
+0.00%
$4.45 million $5.61 million
Apr 28, 12 AM $0.00881
+0.01%
$4.45 million $6.05 million
Apr 27, 11 PM $0.00881
+0.00%
$4.45 million $6.5 million
Apr 27, 10 PM $0.00881
+0.01%
$4.45 million $6.77 million
Apr 27, 9 PM $0.00881
+0.00%
$4.45 million $7.08 million
Apr 27, 8 PM $0.00881
-0.11%
$4.45 million $7.36 million
Apr 27, 7 PM $0.00882
+0.11%
$4.45 million $7.4 million
Apr 27, 6 PM $0.00881
+0.00%
$4.45 million $7.57 million
Apr 27, 5 PM $0.00881
+0.01%
$4.45 million $7.72 million
Apr 27, 4 PM $0.00881
-0.01%
$4.45 million $7.75 million
Apr 27, 3 PM $0.00881
+0.01%
$4.45 million $7.69 million
Apr 27, 2 PM $0.00881
-0.01%
$4.45 million $7.05 million