Panther Protocol Historical Data

ZKP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00881
-0.01%
$4.45 million $7.05 million
Apr 27, 1 PM $0.00881
+0.01%
$4.45 million $6.89 million
Apr 27, 12 PM $0.00881
+0.00%
$4.45 million $6.7 million
Apr 27, 11 AM $0.00881
+0.00%
$4.45 million $6.64 million
Apr 27, 10 AM $0.00882
+0.01%
$4.45 million $6.57 million
Apr 27, 9 AM $0.00882
+0.12%
$4.45 million $6.5 million
Apr 27, 8 AM $0.00881
+0.00%
$4.44 million $6.27 million
Apr 27, 7 AM $0.00881
+0.00%
$4.44 million $6.18 million
Apr 27, 6 AM $0.00881
+0.00%
$4.44 million $5.97 million
Apr 27, 5 AM $0.00881
+0.01%
$4.44 million $5.75 million
Apr 27, 4 AM $0.00881
+0.00%
$4.44 million $5.4 million
Apr 27, 3 AM $0.00881
+0.00%
$4.44 million $5.32 million
Apr 27, 2 AM $0.00881
-0.11%
$4.44 million $5.17 million
Apr 27, 1 AM $0.00881
+0.00%
$4.44 million $5 million
Apr 27, 12 AM $0.00881
-0.01%
$4.44 million $4.56 million
Apr 26, 11 PM $0.00881
+0.00%
$4.44 million $4.21 million
Apr 26, 10 PM $0.00881
+0.01%
$4.44 million $4.03 million
Apr 26, 9 PM $0.00881
-0.12%
$4.44 million $3.73 million
Apr 26, 8 PM $0.00882
+0.12%
$4.45 million $3.5 million
Apr 26, 7 PM $0.00881
+0.01%
$4.44 million $3.45 million
Apr 26, 6 PM $0.00881
-0.01%
$4.44 million $3.36 million
Apr 26, 5 PM $0.00881
+0.00%
$4.44 million $3.26 million
Apr 26, 4 PM $0.00881
+0.02%
$4.44 million $3.15 million
Apr 26, 3 PM $0.0088
+0.01%
$4.44 million $3.34 million
Apr 26, 2 PM $0.0088
+0.01%
$4.44 million $3.31 million
Apr 26, 1 PM $0.0088
+0.03%
$4.44 million $3.14 million
Apr 26, 12 PM $0.0088
+0.11%
$4.44 million $3.02 million
Apr 26, 11 AM $0.00879
-0.17%
$4.44 million $2.91 million
Apr 26, 10 AM $0.00881
-0.01%
$4.44 million $2.86 million
Apr 26, 9 AM $0.00881
-0.01%
$4.44 million $2.84 million
Apr 26, 8 AM $0.00881
-0.09%
$4.44 million $2.77 million
Apr 26, 7 AM $0.00882
+0.13%
$4.45 million $2.64 million
Apr 26, 6 AM $0.0088
-0.13%
$4.44 million $2.58 million
Apr 26, 5 AM $0.00882
+0.12%
$4.45 million $2.5 million
Apr 26, 4 AM $0.0088
-0.08%
$4.44 million $2.13 million
Apr 26, 3 AM $0.00881
+0.15%
$4.45 million $2.06 million
Apr 26, 2 AM $0.0088
-0.05%
$4.44 million $2.01 million
Apr 26, 1 AM $0.0088
+0.01%
$4.44 million $2 million
Apr 26, 12 AM $0.0088
-0.02%
$4.44 million $1.97 million
Apr 25, 11 PM $0.00881
+0.03%
$4.44 million $1.91 million
Apr 25, 10 PM $0.0088
-0.01%
$4.44 million $1.79 million
Apr 25, 9 PM $0.0088
+0.01%
$4.44 million $1.77 million
Apr 25, 8 PM $0.0088
+0.02%
$4.44 million $1.75 million
Apr 25, 7 PM $0.0088
+0.00%
$4.44 million $1.78 million
Apr 25, 6 PM $0.0088
-0.01%
$4.44 million $1.66 million
Apr 25, 5 PM $0.0088
+0.02%
$4.44 million $1.62 million
Apr 25, 4 PM $0.0088
+0.00%
$4.44 million $1.64 million
Apr 25, 3 PM $0.0088
+0.01%
$4.44 million $1.48 million
Apr 25, 2 PM $0.0088
-0.06%
$4.44 million $1.96 million
Apr 25, 1 PM $0.00881
+0.05%
$4.44 million $2.64 million