Panther Protocol Historical Data

ZKP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00881
+0.05%
$4.44 million $2.64 million
Apr 25, 12 PM $0.0088
-0.01%
$4.44 million $3.35 million
Apr 25, 11 AM $0.0088
-0.03%
$4.44 million $3.82 million
Apr 25, 10 AM $0.00881
-0.01%
$4.44 million $4.57 million
Apr 25, 9 AM $0.00881
+0.00%
$4.44 million $4.9 million
Apr 25, 8 AM $0.00881
-0.02%
$4.44 million $5.45 million
Apr 25, 7 AM $0.00881
+0.02%
$4.44 million $6.04 million
Apr 25, 6 AM $0.00881
-0.01%
$4.44 million $6.64 million
Apr 25, 5 AM $0.00881
-0.01%
$4.44 million $6.9 million
Apr 25, 4 AM $0.00881
-0.01%
$4.44 million $7.26 million
Apr 25, 3 AM $0.00881
+0.01%
$4.44 million $7.66 million
Apr 25, 2 AM $0.00881
+0.10%
$4.44 million $7.8 million
Apr 25, 1 AM $0.00881
+0.00%
$4.44 million $7.84 million
Apr 25, 12 AM $0.00881
+0.00%
$4.44 million $7.89 million
Apr 24, 11 PM $0.00881
+0.00%
$4.44 million $7.87 million
Apr 24, 10 PM $0.00881
+0.00%
$4.44 million $7.87 million
Apr 24, 9 PM $0.00881
+0.01%
$4.44 million $7.86 million
Apr 24, 8 PM $0.00881
-0.01%
$4.44 million $7.83 million
Apr 24, 7 PM $0.00881
+0.00%
$4.44 million $7.86 million
Apr 24, 6 PM $0.00881
-0.01%
$4.44 million $7.91 million
Apr 24, 5 PM $0.00881
-0.01%
$4.44 million $7.97 million
Apr 24, 4 PM $0.00881
+0.00%
$4.45 million $8.16 million
Apr 24, 3 PM $0.00881
+0.00%
$4.45 million $8.14 million
Apr 24, 2 PM $0.00882
+0.33%
$4.45 million $7.75 million
Apr 24, 1 PM $0.0088
-0.11%
$4.44 million $7.16 million
Apr 24, 12 PM $0.00881
-1.11%
$4.45 million $6.49 million
Apr 24, 11 AM $0.00891
-0.02%
$4.5 million $6.09 million
Apr 24, 10 AM $0.00891
-0.11%
$4.5 million $5.36 million
Apr 24, 9 AM $0.00892
+0.11%
$4.5 million $5.11 million
Apr 24, 8 AM $0.00891
-0.11%
$4.5 million $4.64 million
Apr 24, 7 AM $0.00892
+0.11%
$4.5 million $4.17 million
Apr 24, 6 AM $0.00891
-0.10%
$4.5 million $3.57 million
Apr 24, 5 AM $0.00892
-0.02%
$4.5 million $3.33 million
Apr 24, 4 AM $0.00892
-0.12%
$4.5 million $3 million
Apr 24, 3 AM $0.00892
+0.00%
$4.5 million $2.59 million
Apr 24, 2 AM $0.00892
+0.02%
$4.5 million $2.5 million
Apr 24, 1 AM $0.00892
-0.01%
$4.5 million $2.5 million
Apr 24, 12 AM $0.00892
-0.10%
$4.5 million $2.48 million
Apr 23, 11 PM $0.00893
+0.10%
$4.51 million $2.65 million
Apr 23, 10 PM $0.00892
+0.00%
$4.5 million $2.7 million
Apr 23, 9 PM $0.00892
+0.02%
$4.5 million $2.68 million
Apr 23, 8 PM $0.00892
-0.04%
$4.5 million $2.69 million
Apr 23, 7 PM $0.00892
-0.02%
$4.5 million $2.68 million
Apr 23, 6 PM $0.00893
+0.02%
$4.5 million $2.69 million
Apr 23, 5 PM $0.00892
-0.03%
$4.5 million $2.59 million
Apr 23, 4 PM $0.00893
-0.01%
$4.5 million $2.35 million
Apr 23, 3 PM $0.00893
+0.00%
$4.51 million $2.38 million
Apr 23, 2 PM $0.00893
+0.04%
$4.51 million $2.53 million
Apr 23, 1 PM $0.00892
+0.00%
$4.5 million $2.78 million
Apr 23, 12 PM $0.00893
-0.08%
$4.5 million $2.96 million