Panther Protocol Historical Data

ZKP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00901
-0.77%
$ 4.56 million $ 11.71 million
Dec 22, 8 PM $ 0.00909
+0.78%
$ 4.6 million $ 11.12 million
Dec 22, 7 PM $ 0.00902
-1.08%
$ 4.56 million $ 10.41 million
Dec 22, 6 PM $ 0.00912
+0.11%
$ 4.61 million $ 9.49 million
Dec 22, 5 PM $ 0.00911
+0.65%
$ 4.61 million $ 9 million
Dec 22, 4 PM $ 0.00901
-0.43%
$ 4.57 million $ 8.35 million
Dec 22, 3 PM $ 0.00905
-0.01%
$ 4.58 million $ 7.61 million
Dec 22, 2 PM $ 0.00904
+0.00%
$ 4.57 million $ 6.54 million
Dec 22, 1 PM $ 0.00904
-0.41%
$ 4.57 million $ 5.53 million
Dec 22, 12 PM $ 0.00908
-0.01%
$ 4.59 million $ 4.91 million
Dec 22, 11 AM $ 0.00908
-3.96%
$ 4.59 million $ 4.06 million
Dec 22, 10 AM $ 0.00945
+3.82%
$ 4.78 million $ 3.39 million
Dec 22, 9 AM $ 0.00911
+0.28%
$ 4.61 million $ 2.91 million
Dec 22, 8 AM $ 0.00908
+0.24%
$ 4.59 million $ 2.5 million
Dec 22, 7 AM $ 0.00909
+0.80%
$ 4.6 million $ 1.92 million
Dec 22, 6 AM $ 0.00902
-5.04%
$ 4.56 million $ 1.86 million
Dec 22, 5 AM $ 0.0095
+3.39%
$ 4.8 million $ 1.83 million
Dec 22, 4 AM $ 0.00917
-0.25%
$ 4.64 million $ 1.78 million
Dec 22, 3 AM $ 0.0092
-0.38%
$ 4.66 million $ 1.75 million
Dec 22, 2 AM $ 0.00923
+1.27%
$ 4.67 million $ 1.74 million
Dec 22, 1 AM $ 0.0091
+0.37%
$ 4.6 million $ 1.72 million
Dec 22, 12 AM $ 0.00905
-0.41%
$ 4.58 million $ 1.67 million
Dec 21, 11 PM $ 0.00908
-3.69%
$ 4.59 million $ 1.57 million
Dec 21, 10 PM $ 0.00943
+3.51%
$ 4.77 million $ 1.53 million
Dec 21, 9 PM $ 0.00911
-1.97%
$ 4.61 million $ 1.53 million
Dec 21, 8 PM $ 0.00929
+1.09%
$ 4.7 million $ 1.53 million
Dec 21, 7 PM $ 0.00919
+0.45%
$ 4.65 million $ 1.53 million
Dec 21, 6 PM $ 0.00915
+0.10%
$ 4.63 million $ 1.49 million
Dec 21, 5 PM $ 0.00914
-0.09%
$ 4.62 million $ 1.48 million
Dec 21, 4 PM $ 0.00915
+0.63%
$ 4.63 million $ 1.46 million
Dec 21, 3 PM $ 0.00912
-0.09%
$ 4.61 million $ 1.41 million
Dec 21, 2 PM $ 0.0091
-0.47%
$ 4.6 million $ 1.4 million
Dec 21, 1 PM $ 0.00915
+0.10%
$ 4.63 million $ 1.37 million
Dec 21, 12 PM $ 0.00914
-0.22%
$ 4.62 million $ 1.3 million
Dec 21, 11 AM $ 0.00916
+0.08%
$ 4.63 million $ 1.28 million
Dec 21, 10 AM $ 0.00915
+0.31%
$ 4.63 million $ 1.29 million
Dec 21, 9 AM $ 0.00913
-0.18%
$ 4.62 million $ 1.28 million
Dec 21, 8 AM $ 0.00915
-0.14%
$ 4.63 million $ 1.2 million
Dec 21, 7 AM $ 0.00916
+0.00%
$ 4.63 million $ 1.17 million
Dec 21, 6 AM $ 0.00916
+0.22%
$ 4.63 million $ 1.19 million
Dec 21, 5 AM $ 0.00914
+0.02%
$ 4.62 million $ 1.19 million
Dec 21, 4 AM $ 0.00914
-0.01%
$ 4.62 million $ 1.24 million
Dec 21, 3 AM $ 0.00914
+0.01%
$ 4.62 million $ 1.25 million
Dec 21, 2 AM $ 0.00914
-0.15%
$ 4.62 million $ 1.23 million
Dec 21, 1 AM $ 0.00913
-0.25%
$ 4.62 million $ 1.2 million
Dec 21, 12 AM $ 0.00916
+0.03%
$ 4.63 million $ 1.21 million
Dec 20, 11 PM $ 0.00916
+0.06%
$ 4.63 million $ 1.23 million
Dec 20, 10 PM $ 0.00915
-0.02%
$ 4.63 million $ 1.25 million
Dec 20, 9 PM $ 0.00915
+0.12%
$ 4.63 million $ 1.29 million
Dec 20, 8 PM $ 0.00914
-0.02%
$ 4.62 million $ 1.33 million