Panther Protocol Historical Data

ZKP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00914
-0.02%
$ 4.62 million $ 1.33 million
Dec 20, 7 PM $ 0.00914
+0.42%
$ 4.62 million $ 1.48 million
Dec 20, 6 PM $ 0.00911
-0.19%
$ 4.61 million $ 1.65 million
Dec 20, 5 PM $ 0.00913
+1.00%
$ 4.62 million $ 1.73 million
Dec 20, 4 PM $ 0.00904
+0.06%
$ 4.57 million $ 1.87 million
Dec 20, 3 PM $ 0.00903
-0.18%
$ 4.57 million $ 2.02 million
Dec 20, 2 PM $ 0.00905
+0.00%
$ 4.58 million $ 2.28 million
Dec 20, 1 PM $ 0.00904
-0.10%
$ 4.57 million $ 2.48 million
Dec 20, 12 PM $ 0.00905
+0.43%
$ 4.58 million $ 2.57 million
Dec 20, 11 AM $ 0.00901
-0.32%
$ 4.56 million $ 2.69 million
Dec 20, 10 AM $ 0.00904
+0.07%
$ 4.57 million $ 2.73 million
Dec 20, 9 AM $ 0.00903
-0.07%
$ 4.57 million $ 2.77 million
Dec 20, 8 AM $ 0.00904
+0.00%
$ 4.57 million $ 2.82 million
Dec 20, 7 AM $ 0.00904
+0.32%
$ 4.57 million $ 2.89 million
Dec 20, 6 AM $ 0.00901
+0.00%
$ 4.56 million $ 3.12 million
Dec 20, 5 AM $ 0.00901
+0.00%
$ 4.56 million $ 3.21 million
Dec 20, 4 AM $ 0.00901
+0.00%
$ 4.56 million $ 3.31 million
Dec 20, 3 AM $ 0.00901
+0.00%
$ 4.56 million $ 3.44 million
Dec 20, 2 AM $ 0.00901
-0.10%
$ 4.56 million $ 3.79 million
Dec 20, 1 AM $ 0.00902
+0.10%
$ 4.56 million $ 3.85 million
Dec 20, 12 AM $ 0.00901
+0.02%
$ 4.56 million $ 3.89 million
Dec 19, 11 PM $ 0.00901
-0.11%
$ 4.56 million $ 3.91 million
Dec 19, 10 PM $ 0.00902
+0.11%
$ 4.56 million $ 3.94 million
Dec 19, 9 PM $ 0.00901
-0.01%
$ 4.56 million $ 3.96 million
Dec 19, 8 PM $ 0.00901
-0.01%
$ 4.56 million $ 4.09 million
Dec 19, 7 PM $ 0.00901
+0.02%
$ 4.56 million $ 4.29 million
Dec 19, 6 PM $ 0.00901
+0.10%
$ 4.56 million $ 4.66 million
Dec 19, 5 PM $ 0.00901
-0.01%
$ 4.56 million $ 4.81 million
Dec 19, 4 PM $ 0.00901
-0.10%
$ 4.56 million $ 5.1 million
Dec 19, 3 PM $ 0.00902
+0.11%
$ 4.56 million $ 5.08 million
Dec 19, 2 PM $ 0.00901
+0.00%
$ 4.57 million $ 5.13 million
Dec 19, 1 PM $ 0.00901
-1.63%
$ 4.56 million $ 5.11 million
Dec 19, 12 PM $ 0.00916
-0.23%
$ 4.63 million $ 4.93 million
Dec 19, 11 AM $ 0.00918
-0.02%
$ 4.64 million $ 4.78 million
Dec 19, 10 AM $ 0.00918
+0.32%
$ 4.64 million $ 4.7 million
Dec 19, 9 AM $ 0.00915
-0.22%
$ 4.63 million $ 4.59 million
Dec 19, 8 AM $ 0.00917
+0.22%
$ 4.64 million $ 4.5 million
Dec 19, 7 AM $ 0.00915
+0.00%
$ 4.63 million $ 4.38 million
Dec 19, 6 AM $ 0.00915
-2.88%
$ 4.63 million $ 4.11 million
Dec 19, 5 AM $ 0.00942
-0.69%
$ 4.76 million $ 85,462
Dec 19, 4 AM $ 0.00948
+0.30%
$ 4.8 million $ 85,593
Dec 19, 3 AM $ 0.00945
+0.25%
$ 4.78 million $ 86,172
Dec 19, 2 AM $ 0.00941
-0.08%
$ 4.76 million $ 81,682
Dec 19, 1 AM $ 0.00942
-0.68%
$ 4.76 million $ 82,159
Dec 19, 12 AM $ 0.00947
-0.19%
$ 4.79 million $ 87,683
Dec 18, 11 PM $ 0.00949
-0.97%
$ 4.8 million $ 88,351
Dec 18, 10 PM $ 0.00957
+0.49%
$ 4.84 million $ 89,119
Dec 18, 9 PM $ 0.00952
+0.22%
$ 4.82 million $ 88,423
Dec 18, 8 PM $ 0.00951
+0.45%
$ 4.81 million $ 89,431
Dec 18, 7 PM $ 0.00947
-0.50%
$ 4.79 million $ 91,351