Panther Protocol Historical Data

ZKP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00893
-0.08%
$4.5 million $2.96 million
Apr 23, 11 AM $0.00892
-0.29%
$4.5 million $3.02 million
Apr 23, 10 AM $0.00895
-1.40%
$4.52 million $3.06 million
Apr 23, 9 AM $0.00907
-0.52%
$4.57 million $3 million
Apr 23, 8 AM $0.00911
+0.89%
$4.6 million $2.98 million
Apr 23, 7 AM $0.00903
+2.21%
$4.56 million $3.05 million
Apr 23, 6 AM $0.00883
-1.66%
$4.46 million $3.17 million
Apr 23, 5 AM $0.00898
+0.04%
$4.53 million $3.25 million
Apr 23, 4 AM $0.00897
-0.14%
$4.53 million $3.6 million
Apr 23, 3 AM $0.00899
+1.71%
$4.54 million $3.66 million
Apr 23, 2 AM $0.00884
-0.11%
$4.46 million $3.77 million
Apr 23, 1 AM $0.00884
+0.78%
$4.46 million $4.01 million
Apr 23, 12 AM $0.00877
-0.06%
$4.42 million $4 million
Apr 22, 11 PM $0.00876
-1.09%
$4.42 million $3.8 million
Apr 22, 10 PM $0.00886
-8.65%
$4.47 million $3.87 million
Apr 22, 8 PM $0.00809
-2.46%
$4.08 million $13,575
Apr 22, 7 PM $0.00829
-0.24%
$4.18 million $57,789
Apr 22, 6 PM $0.00831
-0.14%
$4.19 million $4.08 million
Apr 22, 5 PM $0.00833
+0.24%
$4.2 million $4.14 million
Apr 22, 4 PM $0.00832
+0.12%
$4.2 million $4.3 million
Apr 22, 3 PM $0.00831
-0.01%
$4.19 million $4.25 million
Apr 22, 2 PM $0.00831
-0.12%
$4.19 million $4.15 million
Apr 22, 1 PM $0.00832
+0.02%
$4.2 million $3.94 million
Apr 22, 12 PM $0.00832
+0.12%
$4.2 million $3.83 million
Apr 22, 11 AM $0.00831
-0.01%
$4.19 million $3.86 million
Apr 22, 10 AM $0.00831
+0.00%
$4.19 million $3.87 million
Apr 22, 9 AM $0.00831
-0.01%
$4.19 million $3.91 million
Apr 22, 8 AM $0.00831
+0.00%
$4.19 million $3.96 million
Apr 22, 7 AM $0.00831
+0.00%
$4.19 million $3.91 million
Apr 22, 6 AM $0.00831
-0.01%
$4.19 million $3.95 million
Apr 22, 5 AM $0.00831
+0.01%
$4.19 million $3.91 million
Apr 22, 4 AM $0.00831
-0.11%
$4.19 million $3.55 million
Apr 22, 3 AM $0.00832
-0.02%
$4.2 million $3.5 million
Apr 22, 2 AM $0.00832
+0.14%
$4.2 million $3.35 million
Apr 22, 1 AM $0.00831
+0.01%
$4.19 million $3.1 million
Apr 22, 12 AM $0.00831
-0.11%
$4.19 million $3.08 million
Apr 21, 11 PM $0.00832
+0.16%
$4.2 million $3.02 million
Apr 21, 10 PM $0.0083
-0.04%
$4.19 million $2.96 million
Apr 21, 9 PM $0.00831
+0.00%
$4.19 million $2.95 million
Apr 21, 8 PM $0.00831
-0.04%
$4.19 million $3.01 million
Apr 21, 7 PM $0.00831
-0.13%
$4.19 million $3.13 million
Apr 21, 6 PM $0.00832
+0.03%
$4.2 million $3.21 million
Apr 21, 5 PM $0.00833
+0.13%
$4.2 million $3.44 million
Apr 21, 4 PM $0.00832
+2.81%
$4.2 million $3.35 million
Apr 21, 3 PM $0.00809
+0.01%
$4.08 million $3.4 million
Apr 21, 2 PM $0.00809
+0.02%
$4.08 million $3.57 million
Apr 21, 1 PM $0.00809
+0.00%
$4.08 million $3.71 million
Apr 21, 12 PM $0.00809
+0.24%
$4.08 million $3.8 million
Apr 21, 11 AM $0.00807
+0.11%
$4.07 million $3.81 million
Apr 21, 10 AM $0.00806
-0.37%
$4.07 million $3.77 million