Panther Protocol Historical Data

ZKP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.00809
+0.24%
$4.08 million $3.8 million
Apr 21, 11 AM $0.00807
+0.11%
$4.07 million $3.81 million
Apr 21, 10 AM $0.00806
-0.37%
$4.07 million $3.77 million
Apr 21, 9 AM $0.00809
+0.14%
$4.08 million $3.76 million
Apr 21, 8 AM $0.00808
+1.08%
$4.08 million $3.78 million
Apr 21, 7 AM $0.00799
-1.19%
$4.03 million $3.79 million
Apr 21, 6 AM $0.00809
-0.01%
$4.08 million $3.91 million
Apr 21, 5 AM $0.00809
+0.00%
$4.08 million $3.96 million
Apr 21, 4 AM $0.00809
+0.01%
$4.08 million $4.06 million
Apr 21, 3 AM $0.00809
+0.00%
$4.08 million $4.11 million
Apr 21, 2 AM $0.00809
+1.60%
$4.08 million $4.14 million
Apr 21, 1 AM $0.00796
+0.00%
$4.02 million $4.28 million
Apr 21, 12 AM $0.00796
+0.00%
$4.02 million $4.42 million
Apr 20, 11 PM $0.00796
-1.00%
$4.02 million $4.6 million
Apr 20, 10 PM $0.00804
+0.36%
$4.06 million $4.69 million
Apr 20, 9 PM $0.00801
+0.02%
$4.04 million $4.92 million
Apr 20, 8 PM $0.00801
-0.01%
$4.04 million $4.92 million
Apr 20, 7 PM $0.00801
+0.00%
$4.04 million $4.77 million
Apr 20, 6 PM $0.00801
+0.00%
$4.04 million $4.62 million
Apr 20, 5 PM $0.00801
+0.00%
$4.04 million $4.48 million
Apr 20, 4 PM $0.00801
+0.02%
$4.04 million $4.57 million
Apr 20, 3 PM $0.00801
-0.02%
$4.04 million $4.56 million
Apr 20, 2 PM $0.00801
-0.12%
$4.04 million $4.55 million
Apr 20, 1 PM $0.00802
+0.37%
$4.05 million $4.44 million
Apr 20, 12 PM $0.00799
+0.00%
$4.03 million $4.45 million
Apr 20, 11 AM $0.00799
-0.25%
$4.03 million $4.39 million
Apr 20, 10 AM $0.00802
+0.11%
$4.05 million $4.44 million
Apr 20, 9 AM $0.00801
-2.16%
$4.04 million $4.45 million
Apr 20, 8 AM $0.00819
+0.01%
$4.13 million $4.39 million
Apr 20, 7 AM $0.00819
+0.10%
$4.13 million $4.32 million
Apr 20, 6 AM $0.00818
-0.12%
$4.13 million $4.19 million
Apr 20, 5 AM $0.00819
+0.01%
$4.13 million $4.17 million
Apr 20, 4 AM $0.00819
-0.01%
$4.13 million $4.06 million
Apr 20, 3 AM $0.00819
+0.00%
$4.13 million $4.05 million
Apr 20, 2 AM $0.00819
+0.01%
$4.13 million $4.02 million
Apr 20, 1 AM $0.00819
+0.01%
$4.13 million $3.87 million
Apr 20, 12 AM $0.00819
-0.01%
$4.13 million $3.81 million
Apr 19, 11 PM $0.00819
+0.01%
$4.13 million $3.65 million
Apr 19, 10 PM $0.00819
+0.13%
$4.13 million $3.57 million
Apr 19, 9 PM $0.00819
-0.02%
$4.13 million $3.32 million
Apr 19, 8 PM $0.00819
+0.00%
$4.13 million $3.27 million
Apr 19, 7 PM $0.00819
+4.67%
$4.13 million $3.25 million
Apr 19, 6 PM $0.00783
+0.24%
$3.95 million $3.19 million
Apr 19, 5 PM $0.00781
+0.00%
$3.94 million $3.19 million
Apr 19, 4 PM $0.00781
+0.01%
$3.94 million $3.05 million
Apr 19, 3 PM $0.00782
-0.13%
$3.94 million $3.07 million
Apr 19, 2 PM $0.00783
-0.64%
$3.95 million $2.75 million
Apr 19, 1 PM $0.00788
+1.06%
$3.97 million $2.59 million
Apr 19, 12 PM $0.00779
-2.87%
$3.93 million $2.39 million
Apr 19, 11 AM $0.00802
+0.47%
$4.05 million $2.3 million