Panther Protocol Historical Data

ZKP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00947
-0.50%
$ 4.79 million $ 91,351
Dec 18, 6 PM $ 0.00951
-0.55%
$ 4.82 million $ 98,533
Dec 18, 5 PM $ 0.00956
-0.36%
$ 4.84 million $ 101,189
Dec 18, 4 PM $ 0.00961
+0.12%
$ 4.86 million $ 102,071
Dec 18, 3 PM $ 0.00962
+0.12%
$ 4.86 million $ 110,385
Dec 18, 2 PM $ 0.0096
-0.10%
$ 4.86 million $ 110,732
Dec 18, 1 PM $ 0.00962
+0.70%
$ 4.86 million $ 290,738
Dec 18, 12 PM $ 0.00955
-1.22%
$ 4.83 million $ 287,000
Dec 18, 11 AM $ 0.00967
-0.07%
$ 4.89 million $ 283,431
Dec 18, 10 AM $ 0.00967
-0.13%
$ 4.89 million $ 285,553
Dec 18, 9 AM $ 0.00963
+0.14%
$ 4.87 million $ 281,895
Dec 18, 8 AM $ 0.00962
+0.85%
$ 4.86 million $ 280,350
Dec 18, 7 AM $ 0.00953
+0.10%
$ 4.82 million $ 286,697
Dec 18, 6 AM $ 0.00953
-0.32%
$ 4.82 million $ 286,743
Dec 18, 5 AM $ 0.00955
-0.15%
$ 4.83 million $ 280,808
Dec 18, 4 AM $ 0.00957
-0.05%
$ 4.84 million $ 279,571
Dec 18, 3 AM $ 0.00957
+0.06%
$ 4.84 million $ 254,363
Dec 18, 2 AM $ 0.00956
-0.08%
$ 4.84 million $ 255,711
Dec 18, 1 AM $ 0.00957
+0.11%
$ 4.84 million $ 256,193
Dec 18, 12 AM $ 0.00956
+0.01%
$ 4.83 million $ 254,964
Dec 17, 11 PM $ 0.00956
-0.31%
$ 4.84 million $ 257,665
Dec 17, 10 PM $ 0.00959
-0.12%
$ 4.85 million $ 257,303
Dec 17, 9 PM $ 0.0096
-0.41%
$ 4.86 million $ 258,091
Dec 17, 8 PM $ 0.00964
-3.66%
$ 4.88 million $ 265,709
Dec 17, 7 PM $ 0.01
-0.18%
$ 5.06 million $ 274,674
Dec 17, 6 PM $ 0.01
+0.02%
$ 5.07 million $ 274,158
Dec 17, 5 PM $ 0.01
+0.00%
$ 5.07 million $ 275,366
Dec 17, 4 PM $ 0.01
-0.18%
$ 5.07 million $ 273,416
Dec 17, 3 PM $ 0.01
-0.14%
$ 5.08 million $ 266,067
Dec 17, 2 PM $ 0.0101
-1.65%
$ 5.1 million $ 266,053
Dec 17, 1 PM $ 0.0103
+1.02%
$ 5.18 million $ 264,782
Dec 17, 12 PM $ 0.0101
-0.58%
$ 5.13 million $ 266,148
Dec 17, 11 AM $ 0.0102
-0.26%
$ 5.16 million $ 266,159
Dec 17, 10 AM $ 0.0102
+0.21%
$ 5.18 million $ 267,225
Dec 17, 9 AM $ 0.0102
-0.15%
$ 5.17 million $ 267,726
Dec 17, 8 AM $ 0.0102
-0.02%
$ 5.17 million $ 268,128
Dec 17, 7 AM $ 0.0102
+0.08%
$ 5.17 million $ 269,382
Dec 17, 6 AM $ 0.0102
+0.54%
$ 5.17 million $ 270,451
Dec 17, 5 AM $ 0.0102
-0.10%
$ 5.14 million $ 270,979
Dec 17, 4 AM $ 0.0102
-0.04%
$ 5.15 million $ 266,273
Dec 17, 3 AM $ 0.0102
+0.00%
$ 5.15 million $ 273,094
Dec 17, 2 AM $ 0.0102
-0.08%
$ 5.15 million $ 273,803
Dec 17, 1 AM $ 0.0102
-0.21%
$ 5.15 million $ 274,081
Dec 17, 12 AM $ 0.0102
-0.08%
$ 5.16 million $ 274,160
Dec 16, 11 PM $ 0.0102
+0.11%
$ 5.17 million $ 273,221
Dec 16, 10 PM $ 0.0102
+0.17%
$ 5.16 million $ 273,281
Dec 16, 9 PM $ 0.0102
+0.14%
$ 5.15 million $ 274,026
Dec 16, 8 PM $ 0.0102
-0.46%
$ 5.14 million $ 269,602
Dec 16, 7 PM $ 0.0102
+0.03%
$ 5.17 million $ 270,166
Dec 16, 6 PM $ 0.0102
-0.04%
$ 5.17 million $ 275,240