Panther Protocol Historical Data

ZKP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.00802
+0.47%
$4.05 million $2.3 million
Apr 19, 10 AM $0.00799
+1.10%
$4.03 million $2.25 million
Apr 19, 9 AM $0.0079
-1.09%
$3.99 million $2.2 million
Apr 19, 8 AM $0.00799
-0.06%
$4.03 million $2.16 million
Apr 19, 7 AM $0.00798
-3.46%
$4.03 million $2.15 million
Apr 19, 6 AM $0.00827
+0.00%
$4.17 million $1.96 million
Apr 19, 5 AM $0.00827
-0.24%
$4.17 million $1.87 million
Apr 19, 4 AM $0.00829
+0.34%
$4.18 million $1.86 million
Apr 19, 3 AM $0.00826
-0.37%
$4.17 million $1.81 million
Apr 19, 2 AM $0.00828
-0.09%
$4.18 million $1.79 million
Apr 19, 1 AM $0.00829
-0.08%
$4.18 million $1.75 million
Apr 19, 12 AM $0.0083
+0.02%
$4.19 million $1.66 million
Apr 18, 11 PM $0.00825
+0.01%
$4.16 million $1.64 million
Apr 18, 10 PM $0.00829
-0.03%
$4.18 million $1.66 million
Apr 18, 9 PM $0.0083
+0.04%
$4.19 million $1.65 million
Apr 18, 8 PM $0.00829
+0.00%
$4.18 million $1.62 million
Apr 18, 7 PM $0.00829
-0.01%
$4.18 million $1.54 million
Apr 18, 6 PM $0.00829
+0.18%
$4.19 million $1.53 million
Apr 18, 5 PM $0.0083
-0.01%
$4.19 million $1.42 million
Apr 18, 4 PM $0.0083
-0.15%
$4.19 million $1.48 million
Apr 18, 3 PM $0.00831
-2.78%
$4.19 million $1.47 million
Apr 18, 2 PM $0.00855
+0.00%
$4.31 million $1.79 million
Apr 18, 1 PM $0.00855
+0.11%
$4.31 million $2.34 million
Apr 18, 12 PM $0.00854
+0.00%
$4.31 million $3.07 million
Apr 18, 11 AM $0.00854
-0.12%
$4.31 million $3.19 million
Apr 18, 10 AM $0.00855
+0.00%
$4.31 million $3.18 million
Apr 18, 9 AM $0.00855
+0.00%
$4.31 million $3.29 million
Apr 18, 8 AM $0.00855
+0.00%
$4.31 million $3.5 million
Apr 18, 7 AM $0.00855
-0.05%
$4.31 million $3.66 million
Apr 18, 6 AM $0.00855
+0.03%
$4.32 million $3.73 million
Apr 18, 5 AM $0.00855
+0.01%
$4.31 million $3.75 million
Apr 18, 4 AM $0.00854
-0.12%
$4.31 million $3.75 million
Apr 18, 3 AM $0.00855
+0.02%
$4.31 million $3.75 million
Apr 18, 2 AM $0.00855
-0.01%
$4.31 million $3.83 million
Apr 18, 1 AM $0.00855
+0.13%
$4.31 million $3.83 million
Apr 18, 12 AM $0.00854
-0.12%
$4.31 million $3.9 million
Apr 17, 11 PM $0.00855
-0.15%
$4.31 million $3.93 million
Apr 17, 10 PM $0.00856
+4.56%
$4.32 million $3.89 million
Apr 17, 9 PM $0.00819
+0.00%
$4.13 million $3.88 million
Apr 17, 8 PM $0.00819
+0.00%
$4.13 million $3.93 million
Apr 17, 7 PM $0.00819
+0.00%
$4.13 million $3.99 million
Apr 17, 6 PM $0.00819
-0.03%
$4.13 million $4.15 million
Apr 17, 5 PM $0.00819
-0.01%
$4.13 million $4.21 million
Apr 17, 4 PM $0.00819
+0.01%
$4.13 million $4.21 million
Apr 17, 3 PM $0.00819
-0.01%
$4.13 million $4.19 million
Apr 17, 2 PM $0.00819
+0.10%
$4.13 million $4.15 million
Apr 17, 1 PM $0.00818
-0.11%
$4.13 million $3.84 million
Apr 17, 12 PM $0.00819
+0.03%
$4.13 million $3.38 million
Apr 17, 11 AM $0.00819
-0.01%
$4.13 million $3.31 million
Apr 17, 10 AM $0.00819
+0.13%
$4.13 million $3.4 million