Panther Protocol Historical Data

ZKP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0102
-0.04%
$ 5.17 million $ 275,240
Dec 16, 5 PM $ 0.0102
-0.16%
$ 5.17 million $ 273,417
Dec 16, 4 PM $ 0.0102
+0.07%
$ 5.18 million $ 274,685
Dec 16, 3 PM $ 0.0102
+0.12%
$ 5.17 million $ 275,123
Dec 16, 2 PM $ 0.0102
-0.06%
$ 5.17 million $ 275,036
Dec 16, 1 PM $ 0.0102
-0.05%
$ 5.17 million $ 276,193
Dec 16, 12 PM $ 0.0102
-0.15%
$ 5.17 million $ 277,039
Dec 16, 11 AM $ 0.0102
+0.06%
$ 5.18 million $ 276,553
Dec 16, 10 AM $ 0.0102
-0.14%
$ 5.18 million $ 272,524
Dec 16, 9 AM $ 0.0102
-0.04%
$ 5.18 million $ 270,673
Dec 16, 8 AM $ 0.0103
+0.17%
$ 5.18 million $ 269,909
Dec 16, 7 AM $ 0.0102
+0.03%
$ 5.18 million $ 269,828
Dec 16, 6 AM $ 0.0102
+1.60%
$ 5.18 million $ 272,872
Dec 16, 5 AM $ 0.0101
-0.34%
$ 5.09 million $ 273,426
Dec 16, 4 AM $ 0.0101
-1.16%
$ 5.11 million $ 273,574
Dec 16, 3 AM $ 0.0102
+2.08%
$ 5.17 million $ 273,214
Dec 16, 2 AM $ 0.01
-1.95%
$ 5.07 million $ 271,961
Dec 16, 1 AM $ 0.0102
-0.72%
$ 5.17 million $ 270,945
Dec 16, 12 AM $ 0.0103
+0.13%
$ 5.19 million $ 270,986
Dec 15, 11 PM $ 0.0103
+0.19%
$ 5.19 million $ 271,032
Dec 15, 10 PM $ 0.0102
+0.01%
$ 5.18 million $ 270,079
Dec 15, 9 PM $ 0.0102
-0.05%
$ 5.18 million $ 269,731
Dec 15, 8 PM $ 0.0102
-0.12%
$ 5.18 million $ 269,688
Dec 15, 7 PM $ 0.0103
+0.25%
$ 5.19 million $ 269,867
Dec 15, 6 PM $ 0.0102
-0.20%
$ 5.17 million $ 269,944
Dec 15, 5 PM $ 0.0103
-0.08%
$ 5.18 million $ 272,604
Dec 15, 4 PM $ 0.0103
-0.17%
$ 5.19 million $ 272,027
Dec 15, 3 PM $ 0.0103
-0.04%
$ 5.19 million $ 271,570
Dec 15, 2 PM $ 0.0103
-0.32%
$ 5.2 million $ 270,447
Dec 15, 1 PM $ 0.0103
+0.21%
$ 5.21 million $ 270,343
Dec 15, 12 PM $ 0.0103
-0.14%
$ 5.2 million $ 264,827
Dec 15, 11 AM $ 0.0103
+0.04%
$ 5.21 million $ 263,321
Dec 15, 10 AM $ 0.0103
+0.04%
$ 5.21 million $ 266,876
Dec 15, 9 AM $ 0.0103
+0.07%
$ 5.21 million $ 267,422
Dec 15, 8 AM $ 0.0103
-0.01%
$ 5.21 million $ 270,282
Dec 15, 7 AM $ 0.0103
-0.14%
$ 5.21 million $ 269,580
Dec 15, 6 AM $ 0.0103
+0.19%
$ 5.21 million $ 270,262
Dec 15, 5 AM $ 0.0103
+0.02%
$ 5.2 million $ 268,398
Dec 15, 4 AM $ 0.0103
+0.09%
$ 5.2 million $ 268,981
Dec 15, 3 AM $ 0.0103
-0.35%
$ 5.2 million $ 264,594
Dec 15, 2 AM $ 0.0103
+0.12%
$ 5.22 million $ 269,177
Dec 15, 1 AM $ 0.0103
+0.04%
$ 5.21 million $ 264,217
Dec 15, 12 AM $ 0.0103
+0.10%
$ 5.21 million $ 269,588
Dec 14, 11 PM $ 0.0103
+0.15%
$ 5.2 million $ 267,814
Dec 14, 10 PM $ 0.0103
-0.15%
$ 5.19 million $ 267,617
Dec 14, 9 PM $ 0.0103
-0.21%
$ 5.2 million $ 267,263
Dec 14, 8 PM $ 0.0103
+0.06%
$ 5.21 million $ 267,226
Dec 14, 7 PM $ 0.0103
-0.09%
$ 5.21 million $ 265,988
Dec 14, 6 PM $ 0.0103
+0.03%
$ 5.21 million $ 264,816
Dec 14, 5 PM $ 0.0103
+0.03%
$ 5.21 million $ 264,652