Panther Protocol Historical Data

ZKP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0103
+0.07%
$ 5.21 million $ 263,629
Dec 14, 3 PM $ 0.0103
+0.01%
$ 5.2 million $ 265,658
Dec 14, 2 PM $ 0.0103
+0.29%
$ 5.2 million $ 265,762
Dec 14, 1 PM $ 0.0103
-0.16%
$ 5.19 million $ 264,295
Dec 14, 12 PM $ 0.0103
-0.06%
$ 5.2 million $ 265,782
Dec 14, 11 AM $ 0.0103
+0.03%
$ 5.2 million $ 276,729
Dec 14, 10 AM $ 0.0103
+0.17%
$ 5.2 million $ 275,516
Dec 14, 9 AM $ 0.0103
-0.19%
$ 5.19 million $ 275,219
Dec 14, 8 AM $ 0.0103
+0.06%
$ 5.2 million $ 272,920
Dec 14, 7 AM $ 0.0103
+0.35%
$ 5.19 million $ 274,241
Dec 14, 6 AM $ 0.0102
+0.00%
$ 5.17 million $ 273,914
Dec 14, 5 AM $ 0.0102
+0.00%
$ 5.18 million $ 270,903
Dec 14, 4 AM $ 0.0102
+0.00%
$ 5.18 million $ 270,628
Dec 14, 3 AM $ 0.0102
+0.00%
$ 5.18 million $ 270,699
Dec 14, 2 AM $ 0.0102
+0.00%
$ 5.18 million $ 270,591
Dec 14, 1 AM $ 0.0102
+0.00%
$ 5.18 million $ 272,463
Dec 14, 12 AM $ 0.0102
+0.00%
$ 5.17 million $ 270,988
Dec 13, 11 PM $ 0.0102
-0.01%
$ 5.18 million $ 274,446
Dec 13, 10 PM $ 0.0102
+0.00%
$ 5.18 million $ 275,970
Dec 13, 9 PM $ 0.0102
+0.00%
$ 5.18 million $ 276,129
Dec 13, 8 PM $ 0.0102
-0.69%
$ 5.17 million $ 275,479
Dec 13, 7 PM $ 0.0103
+0.28%
$ 5.21 million $ 275,439
Dec 13, 6 PM $ 0.0103
-0.01%
$ 5.2 million $ 276,232
Dec 13, 5 PM $ 0.0103
+0.02%
$ 5.2 million $ 273,133
Dec 13, 4 PM $ 0.0103
+0.03%
$ 5.19 million $ 273,198
Dec 13, 3 PM $ 0.0103
-0.20%
$ 5.19 million $ 270,799
Dec 13, 2 PM $ 0.0103
-0.11%
$ 5.2 million $ 271,096
Dec 13, 1 PM $ 0.0103
-0.32%
$ 5.21 million $ 265,315
Dec 13, 12 PM $ 0.0103
+0.34%
$ 5.23 million $ 269,938
Dec 13, 11 AM $ 0.0103
+0.02%
$ 5.21 million $ 256,624
Dec 13, 10 AM $ 0.0103
+0.17%
$ 5.21 million $ 257,074
Dec 13, 9 AM $ 0.0103
-0.08%
$ 5.2 million $ 258,662
Dec 13, 8 AM $ 0.0103
+0.19%
$ 5.2 million $ 259,683
Dec 13, 7 AM $ 0.0103
+0.29%
$ 5.19 million $ 257,316
Dec 13, 6 AM $ 0.0102
+2.43%
$ 5.18 million $ 255,830
Dec 13, 5 AM $ 0.00999
+0.07%
$ 5.05 million $ 254,673
Dec 13, 4 AM $ 0.00999
-0.18%
$ 5.05 million $ 253,962
Dec 13, 3 AM $ 0.01
-0.06%
$ 5.06 million $ 253,974
Dec 13, 2 AM $ 0.01
+0.71%
$ 5.06 million $ 252,773
Dec 13, 1 AM $ 0.00993
+0.00%
$ 5.02 million $ 250,118
Dec 13, 12 AM $ 0.00994
+0.01%
$ 5.02 million $ 250,653
Dec 12, 11 PM $ 0.00993
-0.01%
$ 5.02 million $ 251,258
Dec 12, 10 PM $ 0.00994
+0.01%
$ 5.02 million $ 249,115
Dec 12, 9 PM $ 0.00993
+0.08%
$ 5.02 million $ 250,102
Dec 12, 8 PM $ 0.00993
+0.01%
$ 5.02 million $ 250,970
Dec 12, 7 PM $ 0.00993
-0.03%
$ 5.02 million $ 250,887
Dec 12, 6 PM $ 0.00993
+0.02%
$ 5.02 million $ 249,698
Dec 12, 5 PM $ 0.00993
+0.50%
$ 5.02 million $ 250,779
Dec 12, 4 PM $ 0.00988
-0.49%
$ 5 million $ 249,550
Dec 12, 3 PM $ 0.00993
-0.10%
$ 5.02 million $ 249,242