Panther Protocol Historical Data

ZKP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.00819
+0.13%
$4.13 million $3.4 million
Apr 17, 9 AM $0.00818
+4.74%
$4.13 million $3.35 million
Apr 17, 8 AM $0.00781
+0.01%
$3.94 million $3.16 million
Apr 17, 7 AM $0.00781
-0.02%
$3.94 million $3.05 million
Apr 17, 6 AM $0.00781
+0.00%
$3.94 million $3.1 million
Apr 17, 5 AM $0.00781
-0.01%
$3.94 million $3.16 million
Apr 17, 4 AM $0.00781
+0.01%
$3.94 million $3.19 million
Apr 17, 3 AM $0.00781
+0.00%
$3.94 million $3.27 million
Apr 17, 2 AM $0.00781
+0.01%
$3.94 million $3.26 million
Apr 17, 1 AM $0.00781
+0.02%
$3.94 million $3.35 million
Apr 17, 12 AM $0.00781
-0.01%
$3.94 million $3.31 million
Apr 16, 11 PM $0.00781
-0.36%
$3.94 million $3.34 million
Apr 16, 10 PM $0.00784
+0.38%
$3.95 million $3.37 million
Apr 16, 9 PM $0.00781
-0.01%
$3.94 million $3.47 million
Apr 16, 8 PM $0.00781
-0.01%
$3.94 million $3.45 million
Apr 16, 7 PM $0.00781
+0.00%
$3.94 million $3.47 million
Apr 16, 6 PM $0.00781
+0.00%
$3.94 million $3.49 million
Apr 16, 5 PM $0.00781
+0.01%
$3.94 million $3.45 million
Apr 16, 4 PM $0.00781
-0.01%
$3.94 million $3.44 million
Apr 16, 3 PM $0.00781
-0.11%
$3.94 million $3.42 million
Apr 16, 2 PM $0.00782
+0.11%
$3.94 million $3.18 million
Apr 16, 1 PM $0.00781
+0.00%
$3.94 million $2.95 million
Apr 16, 12 PM $0.00781
+0.03%
$3.94 million $2.73 million
Apr 16, 11 AM $0.00781
-0.01%
$3.94 million $2.68 million
Apr 16, 10 AM $0.00781
+0.00%
$3.94 million $2.56 million
Apr 16, 9 AM $0.00781
-0.01%
$3.94 million $2.49 million
Apr 16, 8 AM $0.00781
+0.00%
$3.94 million $2.46 million
Apr 16, 7 AM $0.00781
+0.00%
$3.94 million $2.38 million
Apr 16, 6 AM $0.00781
-0.01%
$3.94 million $2.38 million
Apr 16, 5 AM $0.00781
-0.02%
$3.94 million $2.31 million
Apr 16, 4 AM $0.00781
+0.06%
$3.94 million $2.31 million
Apr 16, 3 AM $0.00781
+0.00%
$3.94 million $2.26 million
Apr 16, 2 AM $0.00781
+0.02%
$3.94 million $2.19 million
Apr 16, 1 AM $0.0078
-0.02%
$3.94 million $2.12 million
Apr 16, 12 AM $0.00781
-0.05%
$3.94 million $2.12 million
Apr 15, 11 PM $0.00781
+0.07%
$3.94 million $2.11 million
Apr 15, 10 PM $0.00781
+0.13%
$3.94 million $2.12 million
Apr 15, 9 PM $0.0078
-0.03%
$3.94 million $2.07 million
Apr 15, 8 PM $0.00781
-0.04%
$3.94 million $2.04 million
Apr 15, 7 PM $0.00781
+0.00%
$3.94 million $1.98 million
Apr 15, 6 PM $0.00781
-0.01%
$3.94 million $1.87 million
Apr 15, 5 PM $0.00781
+0.04%
$3.94 million $1.95 million
Apr 15, 4 PM $0.00781
+0.00%
$3.94 million $1.93 million
Apr 15, 3 PM $0.00781
-0.13%
$3.94 million $1.97 million
Apr 15, 2 PM $0.00781
-0.01%
$3.94 million $2.21 million
Apr 15, 1 PM $0.00781
-0.01%
$3.94 million $2.91 million
Apr 15, 12 PM $0.00781
+0.02%
$3.94 million $3.34 million
Apr 15, 11 AM $0.00781
-0.02%
$3.94 million $3.37 million
Apr 15, 10 AM $0.00781
+0.00%
$3.94 million $3.45 million
Apr 15, 9 AM $0.00781
-0.01%
$3.94 million $3.49 million