Panther Protocol Historical Data

ZKP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.00781
+0.00%
$3.94 million $3.54 million
Apr 15, 7 AM $0.00781
+0.01%
$3.94 million $3.68 million
Apr 15, 6 AM $0.00781
-0.01%
$3.94 million $3.79 million
Apr 15, 5 AM $0.00781
+0.00%
$3.94 million $3.87 million
Apr 15, 4 AM $0.00781
+0.00%
$3.94 million $3.96 million
Apr 15, 3 AM $0.00781
+0.01%
$3.94 million $4 million
Apr 15, 2 AM $0.00781
-0.13%
$3.94 million $4.07 million
Apr 15, 1 AM $0.00782
+0.12%
$3.94 million $4.13 million
Apr 15, 12 AM $0.00781
+0.00%
$3.94 million $4.29 million
Apr 14, 11 PM $0.00781
+0.03%
$3.94 million $4.43 million
Apr 14, 10 PM $0.00781
-0.03%
$3.94 million $4.67 million
Apr 14, 9 PM $0.00781
+0.00%
$3.94 million $5.06 million
Apr 14, 8 PM $0.00781
+1.34%
$3.94 million $5.1 million
Apr 14, 7 PM $0.0077
+3.86%
$3.89 million $140,142
Apr 14, 6 PM $0.00742
+0.00%
$3.74 million $5.54 million
Apr 14, 5 PM $0.00742
-0.13%
$3.74 million $5.55 million
Apr 14, 4 PM $0.00743
-5.59%
$3.75 million $5.73 million
Apr 14, 3 PM $0.00787
-2.03%
$3.97 million $5.86 million
Apr 14, 2 PM $0.00803
-0.11%
$4.05 million $5.79 million
Apr 14, 1 PM $0.00804
+2.49%
$4.06 million $5.47 million
Apr 14, 12 PM $0.00784
-2.19%
$3.96 million $5.24 million
Apr 14, 11 AM $0.00802
+1.73%
$4.05 million $5.23 million
Apr 14, 10 AM $0.00788
-1.23%
$3.98 million $5.17 million
Apr 14, 9 AM $0.00798
+1.62%
$4.03 million $5.1 million
Apr 14, 8 AM $0.00784
-3.39%
$3.96 million $5.07 million
Apr 14, 7 AM $0.00812
+0.10%
$4.1 million $4.94 million
Apr 14, 6 AM $0.0081
-0.12%
$4.09 million $4.84 million
Apr 14, 5 AM $0.00811
+0.01%
$4.09 million $4.86 million
Apr 14, 4 AM $0.00811
+0.11%
$4.09 million $4.83 million
Apr 14, 3 AM $0.0081
-0.24%
$4.09 million $4.85 million
Apr 14, 2 AM $0.00812
+0.12%
$4.1 million $4.81 million
Apr 14, 1 AM $0.0081
-0.23%
$4.09 million $4.75 million
Apr 14, 12 AM $0.00811
-0.01%
$4.09 million $4.67 million
Apr 13, 11 PM $0.00811
-0.25%
$4.09 million $4.54 million
Apr 13, 10 PM $0.00816
-0.60%
$4.12 million $4.31 million
Apr 13, 9 PM $0.00821
+0.01%
$4.14 million $4.02 million
Apr 13, 8 PM $0.00821
+2.48%
$4.14 million $4 million
Apr 13, 7 PM $0.00801
-0.88%
$4.04 million $3.94 million
Apr 13, 6 PM $0.00809
+1.50%
$4.08 million $3.59 million
Apr 13, 5 PM $0.00797
-1.70%
$4.02 million $3.49 million
Apr 13, 4 PM $0.00811
+0.12%
$4.09 million $3.26 million
Apr 13, 3 PM $0.0081
+2.86%
$4.09 million $3.05 million
Apr 13, 2 PM $0.00791
-2.34%
$3.99 million $2.96 million
Apr 13, 1 PM $0.0081
-0.11%
$4.09 million $2.77 million
Apr 13, 12 PM $0.00811
+1.07%
$4.09 million $2.8 million
Apr 13, 11 AM $0.00802
-1.06%
$4.05 million $2.92 million
Apr 13, 10 AM $0.00811
-0.01%
$4.09 million $2.97 million
Apr 13, 9 AM $0.00811
-0.01%
$4.09 million $3.03 million
Apr 13, 8 AM $0.00811
+0.01%
$4.09 million $3.11 million
Apr 13, 7 AM $0.00811
-0.01%
$4.09 million $3.3 million