Panther Protocol Historical Data

ZKP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00993
-0.10%
$ 5.02 million $ 249,242
Dec 12, 2 PM $ 0.00994
+0.21%
$ 5.03 million $ 248,672
Dec 12, 1 PM $ 0.00992
-0.08%
$ 5.02 million $ 247,951
Dec 12, 12 PM $ 0.00992
+1.42%
$ 5.02 million $ 250,453
Dec 12, 11 AM $ 0.00979
-1.22%
$ 4.95 million $ 252,604
Dec 12, 10 AM $ 0.00991
-1.12%
$ 5.01 million $ 251,744
Dec 12, 9 AM $ 0.01
+1.65%
$ 5.07 million $ 249,859
Dec 12, 8 AM $ 0.00986
+0.05%
$ 4.98 million $ 247,977
Dec 12, 7 AM $ 0.00985
+0.04%
$ 4.98 million $ 257,089
Dec 12, 6 AM $ 0.00985
-0.07%
$ 4.98 million $ 259,567
Dec 12, 5 AM $ 0.00986
-0.09%
$ 4.99 million $ 259,929
Dec 12, 4 AM $ 0.00987
+0.01%
$ 4.99 million $ 259,893
Dec 12, 3 AM $ 0.00987
-0.06%
$ 4.99 million $ 256,910
Dec 12, 2 AM $ 0.00987
-0.02%
$ 4.99 million $ 260,459
Dec 12, 1 AM $ 0.00987
+0.03%
$ 4.99 million $ 261,368
Dec 12, 12 AM $ 0.00987
+0.03%
$ 4.99 million $ 261,612
Dec 11, 11 PM $ 0.00987
-0.10%
$ 4.99 million $ 262,330
Dec 11, 10 PM $ 0.00988
+0.42%
$ 4.99 million $ 262,115
Dec 11, 9 PM $ 0.00984
+0.10%
$ 4.98 million $ 262,602
Dec 11, 8 PM $ 0.00982
+0.10%
$ 4.97 million $ 262,616
Dec 11, 7 PM $ 0.00981
+0.09%
$ 4.96 million $ 263,455
Dec 11, 6 PM $ 0.0098
-0.11%
$ 4.96 million $ 263,507
Dec 11, 5 PM $ 0.00982
+0.00%
$ 4.96 million $ 263,503
Dec 11, 4 PM $ 0.00982
-0.06%
$ 4.96 million $ 265,227
Dec 11, 3 PM $ 0.00982
-0.05%
$ 4.97 million $ 268,362
Dec 11, 2 PM $ 0.00983
-0.06%
$ 4.97 million $ 270,042
Dec 11, 1 PM $ 0.00983
-0.09%
$ 4.97 million $ 269,628
Dec 11, 12 PM $ 0.00984
+0.10%
$ 4.98 million $ 269,354
Dec 11, 11 AM $ 0.00983
-0.10%
$ 4.97 million $ 264,271
Dec 11, 10 AM $ 0.00984
-0.68%
$ 4.98 million $ 272,193
Dec 11, 9 AM $ 0.00991
+0.02%
$ 5.01 million $ 272,418
Dec 11, 8 AM $ 0.00991
-0.17%
$ 5.01 million $ 272,911
Dec 11, 7 AM $ 0.00992
+0.06%
$ 5.02 million $ 265,754
Dec 11, 6 AM $ 0.00992
-0.41%
$ 5.02 million $ 263,589
Dec 11, 5 AM $ 0.00996
+0.11%
$ 5.04 million $ 264,095
Dec 11, 4 AM $ 0.00995
+0.13%
$ 5.03 million $ 263,675
Dec 11, 3 AM $ 0.00993
+0.49%
$ 5.02 million $ 264,879
Dec 11, 2 AM $ 0.00989
-0.86%
$ 5 million $ 264,357
Dec 11, 1 AM $ 0.00997
-0.13%
$ 5.03 million $ 264,162
Dec 11, 12 AM $ 0.00998
-0.44%
$ 5.05 million $ 265,626
Dec 10, 11 PM $ 0.01
+0.38%
$ 5.07 million $ 266,353
Dec 10, 10 PM $ 0.00999
+0.00%
$ 5.05 million $ 267,433
Dec 10, 9 PM $ 0.00999
-0.01%
$ 5.05 million $ 266,706
Dec 10, 8 PM $ 0.00999
+0.42%
$ 5.05 million $ 265,947
Dec 10, 7 PM $ 0.00995
-0.40%
$ 5.03 million $ 265,472
Dec 10, 6 PM $ 0.00999
-0.01%
$ 5.05 million $ 266,394
Dec 10, 5 PM $ 0.00999
+0.50%
$ 5.05 million $ 266,871
Dec 10, 4 PM $ 0.00994
-0.82%
$ 5.03 million $ 266,678
Dec 10, 3 PM $ 0.01
+0.00%
$ 5.07 million $ 263,161
Dec 10, 2 PM $ 0.01
+0.00%
$ 5.07 million $ 264,057