Panther Protocol Historical Data

ZKP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00743
+0.13%
$3.75 million $3.14 million
Apr 11, 2 AM $0.00742
-0.15%
$3.74 million $3.2 million
Apr 11, 1 AM $0.00743
+0.01%
$3.75 million $3.24 million
Apr 11, 12 AM $0.00743
+0.13%
$3.75 million $3.33 million
Apr 10, 11 PM $0.00742
-0.14%
$3.74 million $3.36 million
Apr 10, 10 PM $0.00743
+0.01%
$3.75 million $3.35 million
Apr 10, 9 PM $0.00743
-0.02%
$3.75 million $3.4 million
Apr 10, 8 PM $0.00743
+0.00%
$3.75 million $3.44 million
Apr 10, 7 PM $0.00743
+0.01%
$3.75 million $3.36 million
Apr 10, 6 PM $0.00743
+0.14%
$3.75 million $3.34 million
Apr 10, 5 PM $0.00742
+0.00%
$3.74 million $3.34 million
Apr 10, 4 PM $0.00742
-0.02%
$3.74 million $3.52 million
Apr 10, 3 PM $0.00742
-0.14%
$3.74 million $3.65 million
Apr 10, 2 PM $0.00743
-1.20%
$3.75 million $3.66 million
Apr 10, 1 PM $0.00752
-0.01%
$3.79 million $3.33 million
Apr 10, 12 PM $0.00752
-1.55%
$3.79 million $3.29 million
Apr 10, 11 AM $0.00764
+0.26%
$3.85 million $3.21 million
Apr 10, 10 AM $0.00762
+0.64%
$3.84 million $3.18 million
Apr 10, 9 AM $0.00757
-0.12%
$3.82 million $3.17 million
Apr 10, 8 AM $0.00745
-1.78%
$3.76 million $3.19 million
Apr 10, 7 AM $0.00759
-0.76%
$3.83 million $3.15 million
Apr 10, 6 AM $0.00764
-0.16%
$3.85 million $3.11 million
Apr 10, 5 AM $0.00765
-1.03%
$3.86 million $3.09 million
Apr 10, 4 AM $0.00772
-0.16%
$3.89 million $3.06 million
Apr 10, 3 AM $0.00773
+0.02%
$3.9 million $2.96 million
Apr 10, 2 AM $0.00773
-1.41%
$3.9 million $2.95 million
Apr 10, 1 AM $0.00784
-0.24%
$3.96 million $2.92 million
Apr 10, 12 AM $0.00786
+0.01%
$3.97 million $2.85 million
Apr 9, 11 PM $0.00786
+0.00%
$3.97 million $2.8 million
Apr 9, 10 PM $0.00786
+0.62%
$3.97 million $2.73 million
Apr 9, 9 PM $0.00781
-0.62%
$3.94 million $2.6 million
Apr 9, 8 PM $0.00786
+0.00%
$3.97 million $2.5 million
Apr 9, 7 PM $0.00786
+0.99%
$3.97 million $2.44 million
Apr 9, 6 PM $0.00778
+0.00%
$3.93 million $2.4 million
Apr 9, 5 PM $0.00776
+0.24%
$3.92 million $2.38 million
Apr 9, 4 PM $0.00774
-0.85%
$3.9 million $2.2 million
Apr 9, 3 PM $0.0078
+0.26%
$3.94 million $2.03 million
Apr 9, 2 PM $0.00778
-0.44%
$3.93 million $1.94 million
Apr 9, 1 PM $0.00782
+0.74%
$3.94 million $2.18 million
Apr 9, 12 PM $0.00774
-1.24%
$3.91 million $2.6 million
Apr 9, 11 AM $0.00784
+1.38%
$3.95 million $2.78 million
Apr 9, 10 AM $0.00772
-0.11%
$3.9 million $2.88 million
Apr 9, 9 AM $0.00772
-0.13%
$3.9 million $2.94 million
Apr 9, 8 AM $0.00772
-0.49%
$3.9 million $2.97 million
Apr 9, 7 AM $0.00777
+0.13%
$3.92 million $2.98 million
Apr 9, 6 AM $0.00775
-0.04%
$3.91 million $3.04 million
Apr 9, 5 AM $0.00776
-0.86%
$3.92 million $3.1 million
Apr 9, 4 AM $0.00783
+0.00%
$3.95 million $3.22 million
Apr 9, 3 AM $0.00783
+0.00%
$3.95 million $3.31 million
Apr 9, 2 AM $0.00783
-0.01%
$3.95 million $3.31 million