Panther Protocol Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0021
-0.27%
$1.19 million $51,911
Aug 17, 8 AM $0.00211
+0.51%
$1.2 million $51,663
Aug 17, 7 AM $0.00208
+2.76%
$1.18 million $51,260
Aug 17, 6 AM $0.00199
-2.64%
$1.13 million $51,708
Aug 17, 5 AM $0.00204
-1.01%
$1.16 million $52,393
Aug 17, 4 AM $0.00208
+1.64%
$1.18 million $52,890
Aug 17, 3 AM $0.00206
+0.93%
$1.17 million $52,774
Aug 17, 2 AM $0.00205
-1.46%
$1.17 million $53,628
Aug 17, 1 AM $0.00209
-0.22%
$1.19 million $53,274
Aug 17, 12 AM $0.00211
+0.58%
$1.2 million $53,003
Aug 16, 11 PM $0.00216
+3.27%
$1.23 million $52,956
Aug 16, 10 PM $0.00211
-0.28%
$1.2 million $52,787
Aug 16, 9 PM $0.00212
-0.42%
$1.2 million $52,531
Aug 16, 8 PM $0.00208
+2.56%
$1.18 million $52,492
Aug 16, 7 PM $0.00208
-0.87%
$1.18 million $53,065
Aug 16, 6 PM $0.00208
-0.15%
$1.18 million $52,994
Aug 16, 5 PM $0.00204
+0.59%
$1.16 million $52,381
Aug 16, 4 PM $0.00208
+0.14%
$1.18 million $51,800
Aug 16, 3 PM $0.00206
+1.46%
$1.17 million $52,309
Aug 16, 2 PM $0.00209
+7.86%
$1.19 million $52,314
Aug 16, 1 PM $0.00195
+1.03%
$1.11 million $53,541
Aug 16, 12 PM $0.00188
-0.90%
$1.07 million $53,355
Aug 16, 11 AM $0.00192
-8.58%
$1.09 million $53,714
Aug 16, 10 AM $0.0021
-0.71%
$1.19 million $57,453
Aug 16, 9 AM $0.00212
+0.99%
$1.21 million $57,854
Aug 16, 8 AM $0.0021
-0.70%
$1.19 million $58,121
Aug 16, 7 AM $0.00211
-3.35%
$1.2 million $58,946
Aug 16, 6 AM $0.00218
-0.29%
$1.24 million $59,490
Aug 16, 5 AM $0.00219
+0.62%
$1.24 million $59,371
Aug 16, 4 AM $0.00218
+2.55%
$1.24 million $59,103
Aug 16, 3 AM $0.00213
-0.67%
$1.21 million $58,269
Aug 16, 2 AM $0.00214
+1.28%
$1.22 million $58,134
Aug 16, 1 AM $0.00209
+1.96%
$1.19 million $58,351
Aug 16, 12 AM $0.00207
+7.46%
$1.17 million $58,390
Aug 15, 11 PM $0.00193
+4.01%
$1.1 million $58,388
Aug 15, 10 PM $0.00187
+3.09%
$1.06 million $58,253
Aug 15, 9 PM $0.00181
-1.08%
$1.03 million $58,025
Aug 15, 8 PM $0.00184
+0.03%
$1.05 million $57,493
Aug 15, 7 PM $0.00178
-0.16%
$1.01 million $57,841
Aug 15, 6 PM $0.00175
-2.91%
$996,225 $58,328
Aug 15, 5 PM $0.00181
+1.23%
$1.03 million $58,589
Aug 15, 4 PM $0.00181
+8.90%
$1.03 million $58,535
Aug 15, 3 PM $0.00167
+2.00%
$949,538 $57,883
Aug 15, 2 PM $0.00163
+4.03%
$927,525 $57,802
Aug 15, 1 PM $0.00157
+0.06%
$891,612 $57,654
Aug 15, 12 PM $0.00157
-0.06%
$891,044 $57,181
Aug 15, 11 AM $0.00157
+0.00%
$891,612 $56,408
Aug 15, 10 AM $0.00157
+0.06%
$891,612 $53,014
Aug 15, 9 AM $0.00157
-0.10%
$891,044 $52,858
Aug 15, 8 AM $0.00157
+0.04%
$891,356 $53,134