Panther Protocol Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00797
-1.70%
$ 4.02 million $ 3.49 million
Apr 13, 4 PM $ 0.00811
+0.12%
$ 4.09 million $ 3.26 million
Apr 13, 3 PM $ 0.0081
+2.86%
$ 4.09 million $ 3.05 million
Apr 13, 2 PM $ 0.00791
-2.34%
$ 3.99 million $ 2.96 million
Apr 13, 1 PM $ 0.0081
-0.11%
$ 4.09 million $ 2.77 million
Apr 13, 12 PM $ 0.00811
+1.07%
$ 4.09 million $ 2.8 million
Apr 13, 11 AM $ 0.00802
-1.06%
$ 4.05 million $ 2.92 million
Apr 13, 10 AM $ 0.00811
-0.01%
$ 4.09 million $ 2.97 million
Apr 13, 9 AM $ 0.00811
-0.01%
$ 4.09 million $ 3.03 million
Apr 13, 8 AM $ 0.00811
+0.01%
$ 4.09 million $ 3.11 million
Apr 13, 7 AM $ 0.00811
-0.01%
$ 4.09 million $ 3.3 million
Apr 13, 6 AM $ 0.00811
+0.02%
$ 4.09 million $ 3.23 million
Apr 13, 5 AM $ 0.00811
-0.01%
$ 4.09 million $ 3.25 million
Apr 13, 4 AM $ 0.00811
+0.00%
$ 4.09 million $ 3.38 million
Apr 13, 3 AM $ 0.00811
+0.01%
$ 4.09 million $ 3.49 million
Apr 13, 2 AM $ 0.00811
+0.00%
$ 4.09 million $ 3.68 million
Apr 13, 1 AM $ 0.00811
-0.02%
$ 4.09 million $ 3.94 million
Apr 13, 12 AM $ 0.00811
+0.01%
$ 4.09 million $ 4.32 million
Apr 12, 11 PM $ 0.00811
-0.12%
$ 4.09 million $ 4.35 million
Apr 12, 10 PM $ 0.00812
+0.12%
$ 4.1 million $ 4.39 million
Apr 12, 9 PM $ 0.00811
+0.02%
$ 4.09 million $ 4.37 million
Apr 12, 8 PM $ 0.00811
-0.05%
$ 4.09 million $ 4.43 million
Apr 12, 5 PM $ 0.00676
+0.00%
$ 3.41 million $ 5,852
Apr 12, 4 PM $ 0.00676
-1.78%
$ 3.41 million $ 4,940
Apr 12, 3 PM $ 0.00688
+0.00%
$ 3.47 million $ 4,940
Apr 12, 2 PM $ 0.00688
+0.73%
$ 3.47 million $ 4,940
Apr 12, 1 PM $ 0.00683
-2.19%
$ 3.45 million $ 4,765
Apr 12, 12 PM $ 0.00693
-3.56%
$ 3.5 million $ 4.43 million
Apr 12, 11 AM $ 0.00718
-0.15%
$ 3.62 million $ 4.26 million
Apr 12, 10 AM $ 0.0072
+0.27%
$ 3.63 million $ 4.19 million
Apr 12, 9 AM $ 0.00714
-4.48%
$ 3.61 million $ 4.12 million
Apr 12, 8 AM $ 0.00748
+0.69%
$ 3.77 million $ 4.04 million
Apr 12, 7 AM $ 0.00743
-0.83%
$ 3.75 million $ 3.82 million
Apr 12, 6 AM $ 0.00749
+0.01%
$ 3.78 million $ 3.77 million
Apr 12, 5 AM $ 0.00749
+0.00%
$ 3.78 million $ 3.71 million
Apr 12, 4 AM $ 0.00749
-0.01%
$ 3.78 million $ 3.5 million
Apr 12, 3 AM $ 0.00749
+0.02%
$ 3.78 million $ 3.32 million
Apr 12, 2 AM $ 0.00749
+0.24%
$ 3.78 million $ 3.1 million
Apr 12, 1 AM $ 0.00747
-0.26%
$ 3.77 million $ 2.84 million
Apr 12, 12 AM $ 0.00749
+0.02%
$ 3.78 million $ 2.38 million
Apr 11, 11 PM $ 0.00748
-0.13%
$ 3.77 million $ 2.36 million
Apr 11, 10 PM $ 0.00749
+0.29%
$ 3.78 million $ 2.38 million
Apr 11, 9 PM $ 0.00747
+1.31%
$ 3.77 million $ 2.37 million
Apr 11, 8 PM $ 0.00737
+0.00%
$ 3.72 million $ 2.36 million
Apr 11, 7 PM $ 0.00737
+0.02%
$ 3.72 million $ 2.37 million
Apr 11, 6 PM $ 0.00737
-0.03%
$ 3.72 million $ 2.26 million
Apr 11, 5 PM $ 0.00737
+0.01%
$ 3.72 million $ 2.11 million
Apr 11, 4 PM $ 0.00737
+0.00%
$ 3.72 million $ 2.07 million
Apr 11, 3 PM $ 0.00737
+0.53%
$ 3.72 million $ 2 million
Apr 11, 2 PM $ 0.00733
-0.02%
$ 3.7 million $ 2.21 million