Panther Protocol Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00416
+1.22%
$ 2.1 million $ 6.15 million
Jun 15, 4 AM $ 0.00412
-8.16%
$ 2.08 million $ 6.09 million
Jun 15, 3 AM $ 0.00449
+9.19%
$ 2.26 million $ 59,530
Jun 15, 2 AM $ 0.00412
-0.48%
$ 2.08 million $ 5.63 million
Jun 15, 1 AM $ 0.00414
-0.48%
$ 2.09 million $ 5.48 million
Jun 15, 12 AM $ 0.00415
-7.47%
$ 2.09 million $ 5.44 million
Jun 14, 11 PM $ 0.00448
+9.12%
$ 2.26 million $ 60,016
Jun 14, 10 PM $ 0.00411
-0.84%
$ 2.07 million $ 4.95 million
Jun 14, 9 PM $ 0.00415
+0.84%
$ 2.1 million $ 4.49 million
Jun 14, 8 PM $ 0.00412
-1.44%
$ 2.08 million $ 3.88 million
Jun 14, 7 PM $ 0.00417
-7.15%
$ 2.1 million $ 3.84 million
Jun 14, 6 PM $ 0.00449
+9.32%
$ 2.27 million $ 63,827
Jun 14, 5 PM $ 0.0041
-8.81%
$ 2.07 million $ 3.93 million
Jun 14, 4 PM $ 0.0045
+8.34%
$ 2.27 million $ 64,394
Jun 14, 3 PM $ 0.00415
+0.35%
$ 2.09 million $ 4.01 million
Jun 14, 2 PM $ 0.00414
-2.69%
$ 2.09 million $ 3.91 million
Jun 14, 1 PM $ 0.00411
-1.06%
$ 2.07 million $ 3.75 million
Jun 14, 12 PM $ 0.00415
-0.48%
$ 2.09 million $ 3.68 million
Jun 14, 11 AM $ 0.00417
+0.48%
$ 2.1 million $ 3.7 million
Jun 14, 10 AM $ 0.00415
-7.85%
$ 2.09 million $ 3.71 million
Jun 14, 9 AM $ 0.0045
+7.69%
$ 2.27 million $ 62,245
Jun 14, 8 AM $ 0.00418
+1.46%
$ 2.11 million $ 3.64 million
Jun 14, 7 AM $ 0.00412
-2.14%
$ 2.08 million $ 3.62 million
Jun 14, 6 AM $ 0.00421
-6.33%
$ 2.12 million $ 3.61 million
Jun 14, 5 AM $ 0.00449
+0.11%
$ 2.27 million $ 59,682
Jun 14, 4 AM $ 0.00449
+7.90%
$ 2.27 million $ 64,036
Jun 14, 3 AM $ 0.00416
-7.14%
$ 2.1 million $ 3.21 million
Jun 14, 2 AM $ 0.00448
-0.07%
$ 2.26 million $ 64,452
Jun 14, 1 AM $ 0.00448
+0.35%
$ 2.26 million $ 64,323
Jun 14, 12 AM $ 0.00447
-0.78%
$ 2.25 million $ 64,244
Jun 13, 11 PM $ 0.0045
+1.05%
$ 2.27 million $ 64,273
Jun 13, 10 PM $ 0.00446
-1.01%
$ 2.25 million $ 64,220
Jun 13, 9 PM $ 0.00457
+3.85%
$ 2.31 million $ 62,961
Jun 13, 8 PM $ 0.0044
+0.22%
$ 2.22 million $ 2.7 million
Jun 13, 7 PM $ 0.00439
-4.44%
$ 2.21 million $ 2.71 million
Jun 13, 6 PM $ 0.00459
+0.19%
$ 2.32 million $ 73,198
Jun 13, 5 PM $ 0.00458
+7.28%
$ 2.31 million $ 73,551
Jun 13, 4 PM $ 0.00427
-2.24%
$ 2.15 million $ 2.69 million
Jun 13, 3 PM $ 0.00438
-0.21%
$ 2.21 million $ 2.58 million
Jun 13, 2 PM $ 0.00439
-0.31%
$ 2.21 million $ 2.85 million
Jun 13, 1 PM $ 0.0044
+1.36%
$ 2.22 million $ 2.98 million
Jun 13, 12 PM $ 0.00412
-9.29%
$ 2.08 million $ 3.07 million
Jun 13, 11 AM $ 0.00454
+0.18%
$ 2.29 million $ 115,176
Jun 13, 10 AM $ 0.00453
-0.08%
$ 2.29 million $ 120,388
Jun 13, 9 AM $ 0.00454
+0.13%
$ 2.29 million $ 125,210
Jun 13, 8 AM $ 0.00453
+0.12%
$ 2.29 million $ 126,013
Jun 13, 7 AM $ 0.00453
+6.00%
$ 2.28 million $ 128,097
Jun 13, 6 AM $ 0.00427
-5.56%
$ 2.15 million $ 3.51 million
Jun 13, 5 AM $ 0.00452
+5.13%
$ 2.28 million $ 128,677
Jun 13, 4 AM $ 0.0043
-0.38%
$ 2.17 million $ 3.71 million