Panther Protocol Historical Data

ZKP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.00783
-0.50%
$3.95 million $3.47 million
Apr 9, 12 AM $0.00787
+1.36%
$3.97 million $3.54 million
Apr 8, 11 PM $0.00776
-2.70%
$3.92 million $3.66 million
Apr 8, 10 PM $0.00798
-0.12%
$4.03 million $4.23 million
Apr 8, 9 PM $0.00799
+0.00%
$4.03 million $4.64 million
Apr 8, 8 PM $0.00799
+0.00%
$4.03 million $4.91 million
Apr 8, 7 PM $0.00799
-0.01%
$4.03 million $5.09 million
Apr 8, 6 PM $0.00799
+0.00%
$4.03 million $5.29 million
Apr 8, 5 PM $0.00799
-0.01%
$4.03 million $5.34 million
Apr 8, 4 PM $0.00799
+0.00%
$4.03 million $5.46 million
Apr 8, 3 PM $0.00799
+0.00%
$4.03 million $5.5 million
Apr 8, 2 PM $0.00799
+0.87%
$4.03 million $6.41 million
Apr 8, 1 PM $0.00792
-0.66%
$4 million $7.06 million
Apr 8, 12 PM $0.00797
-0.11%
$4.02 million $7.11 million
Apr 8, 11 AM $0.00798
-0.12%
$4.03 million $7.31 million
Apr 8, 10 AM $0.00799
+0.01%
$4.03 million $7.53 million
Apr 8, 9 AM $0.00799
+0.00%
$4.03 million $7.89 million
Apr 8, 8 AM $0.00799
+0.01%
$4.03 million $8.1 million
Apr 8, 7 AM $0.00799
+0.00%
$4.03 million $8.28 million
Apr 8, 6 AM $0.00799
+0.64%
$4.03 million $8.35 million
Apr 8, 5 AM $0.00794
+1.65%
$4.01 million $8.46 million
Apr 8, 4 AM $0.00781
+0.01%
$3.94 million $8.49 million
Apr 8, 3 AM $0.00781
-0.01%
$3.94 million $8.61 million
Apr 8, 2 AM $0.00781
+0.00%
$3.94 million $8.83 million
Apr 8, 1 AM $0.00781
+0.15%
$3.94 million $8.84 million
Apr 8, 12 AM $0.0078
-0.11%
$3.93 million $8.77 million
Apr 7, 11 PM $0.00781
-0.12%
$3.94 million $8.63 million
Apr 7, 10 PM $0.00782
+0.02%
$3.94 million $8.11 million
Apr 7, 9 PM $0.00781
+0.02%
$3.94 million $7.76 million
Apr 7, 8 PM $0.0078
+0.00%
$3.94 million $7.52 million
Apr 7, 7 PM $0.0078
-0.03%
$3.94 million $7.38 million
Apr 7, 6 PM $0.00781
+0.04%
$3.94 million $7.19 million
Apr 7, 5 PM $0.0078
-0.03%
$3.94 million $7.14 million
Apr 7, 4 PM $0.0078
-0.09%
$3.93 million $7.01 million
Apr 7, 3 PM $0.0078
-0.15%
$3.94 million $7.13 million
Apr 7, 2 PM $0.00781
+1.68%
$3.94 million $6.24 million
Apr 7, 1 PM $0.00769
+0.21%
$3.88 million $5.68 million
Apr 7, 12 PM $0.00767
+0.05%
$3.87 million $5.27 million
Apr 7, 11 AM $0.00767
-0.26%
$3.87 million $5.08 million
Apr 7, 10 AM $0.00769
+0.25%
$3.88 million $4.84 million
Apr 7, 9 AM $0.00767
-0.01%
$3.87 million $4.61 million
Apr 7, 8 AM $0.00767
-0.13%
$3.87 million $4.88 million
Apr 7, 7 AM $0.00768
+1.27%
$3.87 million $4.78 million
Apr 7, 6 AM $0.00758
-1.28%
$3.82 million $4.75 million
Apr 7, 5 AM $0.00768
+0.28%
$3.87 million $4.7 million
Apr 7, 4 AM $0.00764
-0.14%
$3.85 million $4.68 million
Apr 7, 3 AM $0.00765
-0.13%
$3.86 million $4.63 million
Apr 7, 2 AM $0.00766
+0.18%
$3.86 million $4.53 million
Apr 7, 1 AM $0.00764
-0.20%
$3.86 million $4.56 million
Apr 7, 12 AM $0.00765
-0.32%
$3.86 million $4.79 million