Panther Protocol Historical Data

ZKP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0103
+0.03%
$ 5.19 million $ 256,596
Dec 6, 11 AM $ 0.0103
+0.00%
$ 5.19 million $ 257,433
Dec 6, 10 AM $ 0.0103
+0.01%
$ 5.19 million $ 259,983
Dec 6, 9 AM $ 0.0103
-0.02%
$ 5.19 million $ 259,251
Dec 6, 8 AM $ 0.0103
+0.09%
$ 5.19 million $ 260,473
Dec 6, 7 AM $ 0.0102
-0.15%
$ 5.18 million $ 259,707
Dec 6, 6 AM $ 0.0103
-0.18%
$ 5.19 million $ 258,865
Dec 6, 5 AM $ 0.0103
+0.19%
$ 5.2 million $ 257,487
Dec 6, 4 AM $ 0.0103
+0.05%
$ 5.19 million $ 256,839
Dec 6, 3 AM $ 0.0103
-0.04%
$ 5.19 million $ 256,073
Dec 6, 2 AM $ 0.0103
+0.02%
$ 5.19 million $ 258,696
Dec 6, 1 AM $ 0.0103
-0.02%
$ 5.19 million $ 257,666
Dec 6, 12 AM $ 0.0103
+0.21%
$ 5.19 million $ 256,164
Dec 5, 11 PM $ 0.0102
-0.25%
$ 5.18 million $ 257,536
Dec 5, 10 PM $ 0.0103
+0.71%
$ 5.19 million $ 258,371
Dec 5, 9 PM $ 0.0102
-0.03%
$ 5.16 million $ 260,079
Dec 5, 8 PM $ 0.0102
+0.07%
$ 5.16 million $ 260,460
Dec 5, 7 PM $ 0.0102
-0.07%
$ 5.16 million $ 261,614
Dec 5, 6 PM $ 0.0102
+0.00%
$ 5.16 million $ 262,049
Dec 5, 5 PM $ 0.0102
-0.19%
$ 5.16 million $ 261,830
Dec 5, 4 PM $ 0.0102
-0.15%
$ 5.17 million $ 260,335
Dec 5, 3 PM $ 0.0102
+0.13%
$ 5.18 million $ 260,481
Dec 5, 2 PM $ 0.0102
-0.15%
$ 5.17 million $ 260,253
Dec 5, 1 PM $ 0.0102
-0.09%
$ 5.18 million $ 262,039
Dec 5, 12 PM $ 0.0103
+0.00%
$ 5.18 million $ 263,309
Dec 5, 11 AM $ 0.0103
-0.37%
$ 5.18 million $ 264,714
Dec 5, 10 AM $ 0.0103
+0.00%
$ 5.21 million $ 263,409
Dec 5, 9 AM $ 0.0103
-0.04%
$ 5.21 million $ 264,364
Dec 5, 8 AM $ 0.0103
+0.06%
$ 5.21 million $ 266,364
Dec 5, 7 AM $ 0.0103
+0.08%
$ 5.2 million $ 268,302
Dec 5, 6 AM $ 0.0103
-0.04%
$ 5.2 million $ 268,716
Dec 5, 5 AM $ 0.0103
-0.42%
$ 5.2 million $ 269,190
Dec 5, 4 AM $ 0.0103
-0.39%
$ 5.22 million $ 270,099
Dec 5, 3 AM $ 0.0104
+0.37%
$ 5.25 million $ 271,273
Dec 5, 2 AM $ 0.0103
+0.04%
$ 5.23 million $ 270,441
Dec 5, 1 AM $ 0.0103
-0.10%
$ 5.22 million $ 272,245
Dec 5, 12 AM $ 0.0103
+0.02%
$ 5.23 million $ 272,432
Dec 4, 11 PM $ 0.0103
-0.81%
$ 5.23 million $ 272,543
Dec 4, 10 PM $ 0.0104
-0.65%
$ 5.27 million $ 272,125
Dec 4, 9 PM $ 0.0105
+0.00%
$ 5.3 million $ 270,626
Dec 4, 8 PM $ 0.0105
-0.10%
$ 5.31 million $ 270,896
Dec 4, 7 PM $ 0.0105
-0.94%
$ 5.31 million $ 270,171
Dec 4, 6 PM $ 0.0106
-0.02%
$ 5.36 million $ 268,637
Dec 4, 5 PM $ 0.0106
-0.02%
$ 5.36 million $ 269,566
Dec 4, 4 PM $ 0.0106
-0.05%
$ 5.36 million $ 275,702
Dec 4, 3 PM $ 0.0106
-0.01%
$ 5.37 million $ 276,257
Dec 4, 2 PM $ 0.0106
-0.14%
$ 5.37 million $ 277,139
Dec 4, 1 PM $ 0.0106
+0.15%
$ 5.38 million $ 278,394
Dec 4, 12 PM $ 0.0106
+0.24%
$ 5.37 million $ 278,854
Dec 4, 11 AM $ 0.0106
-0.17%
$ 5.36 million $ 281,417