Panther Protocol Historical Data

ZKP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0106
-0.60%
$ 5.37 million $ 279,624
Dec 4, 9 AM $ 0.0107
+0.02%
$ 5.4 million $ 279,939
Dec 4, 8 AM $ 0.0107
+0.44%
$ 5.4 million $ 279,160
Dec 4, 7 AM $ 0.0106
-0.02%
$ 5.37 million $ 277,122
Dec 4, 6 AM $ 0.0106
-0.02%
$ 5.38 million $ 277,894
Dec 4, 5 AM $ 0.0106
+0.04%
$ 5.37 million $ 280,961
Dec 4, 4 AM $ 0.0106
-0.03%
$ 5.37 million $ 280,325
Dec 4, 3 AM $ 0.0106
-0.02%
$ 5.38 million $ 282,417
Dec 4, 2 AM $ 0.0106
+0.02%
$ 5.38 million $ 282,256
Dec 4, 1 AM $ 0.0106
-0.07%
$ 5.37 million $ 283,010
Dec 4, 12 AM $ 0.0106
-0.03%
$ 5.37 million $ 285,057
Dec 3, 11 PM $ 0.0106
+0.07%
$ 5.38 million $ 286,434
Dec 3, 10 PM $ 0.0106
+0.08%
$ 5.38 million $ 287,080
Dec 3, 9 PM $ 0.0106
+0.04%
$ 5.38 million $ 287,704
Dec 3, 8 PM $ 0.0106
+0.22%
$ 5.37 million $ 287,148
Dec 3, 7 PM $ 0.0106
+0.00%
$ 5.36 million $ 288,660
Dec 3, 6 PM $ 0.0106
-0.03%
$ 5.36 million $ 301,072
Dec 3, 5 PM $ 0.0106
-1.60%
$ 5.37 million $ 300,989
Dec 3, 4 PM $ 0.0108
-0.60%
$ 5.46 million $ 300,319
Dec 3, 3 PM $ 0.0108
-0.02%
$ 5.49 million $ 298,731
Dec 3, 2 PM $ 0.0109
-0.16%
$ 5.49 million $ 298,642
Dec 3, 1 PM $ 0.0109
+0.58%
$ 5.5 million $ 297,199
Dec 3, 12 PM $ 0.0108
-0.28%
$ 5.47 million $ 297,413
Dec 3, 11 AM $ 0.0108
+1.14%
$ 5.49 million $ 281,380
Dec 3, 10 AM $ 0.0107
-0.09%
$ 5.46 million $ 239,385
Dec 3, 9 AM $ 0.0107
-0.53%
$ 5.45 million $ 226,684
Dec 3, 8 AM $ 0.0108
-0.01%
$ 5.45 million $ 238,134
Dec 3, 7 AM $ 0.0108
+0.38%
$ 5.45 million $ 239,202
Dec 3, 6 AM $ 0.0107
+0.93%
$ 5.42 million $ 241,192
Dec 3, 5 AM $ 0.0106
+0.27%
$ 5.37 million $ 241,773
Dec 3, 4 AM $ 0.0106
-0.16%
$ 5.36 million $ 241,685
Dec 3, 3 AM $ 0.0106
-0.17%
$ 5.37 million $ 240,094
Dec 3, 2 AM $ 0.0106
-0.07%
$ 5.38 million $ 240,536
Dec 3, 1 AM $ 0.0106
-1.49%
$ 5.38 million $ 239,323
Dec 3, 12 AM $ 0.0108
+0.43%
$ 5.48 million $ 238,389
Dec 2, 11 PM $ 0.0108
+0.09%
$ 5.45 million $ 237,937
Dec 2, 10 PM $ 0.0108
+0.26%
$ 5.45 million $ 236,572
Dec 2, 9 PM $ 0.0107
-0.09%
$ 5.46 million $ 237,087
Dec 2, 8 PM $ 0.0108
-0.55%
$ 5.44 million $ 237,683
Dec 2, 7 PM $ 0.0108
+0.44%
$ 5.47 million $ 237,781
Dec 2, 6 PM $ 0.0108
+0.07%
$ 5.48 million $ 229,314
Dec 2, 5 PM $ 0.0108
+0.44%
$ 5.46 million $ 228,036
Dec 2, 4 PM $ 0.0108
+0.93%
$ 5.45 million $ 228,212
Dec 2, 3 PM $ 0.0107
+0.10%
$ 5.4 million $ 418,199
Dec 2, 2 PM $ 0.0107
+0.49%
$ 5.39 million $ 417,732
Dec 2, 1 PM $ 0.0106
-0.53%
$ 5.36 million $ 414,272
Dec 2, 12 PM $ 0.0107
-1.09%
$ 5.4 million $ 408,681
Dec 2, 11 AM $ 0.0108
-0.07%
$ 5.48 million $ 405,943
Dec 2, 10 AM $ 0.0108
+0.50%
$ 5.46 million $ 401,276
Dec 2, 9 AM $ 0.0107
-0.26%
$ 5.43 million $ 397,174