Panther Protocol Historical Data

ZKP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.00765
-0.32%
$3.86 million $4.79 million
Apr 6, 11 PM $0.00767
+0.06%
$3.87 million $5.16 million
Apr 6, 10 PM $0.00766
-0.78%
$3.86 million $5.59 million
Apr 6, 9 PM $0.00772
+0.13%
$3.89 million $5.84 million
Apr 6, 8 PM $0.00771
-0.14%
$3.89 million $5.88 million
Apr 6, 7 PM $0.00772
-1.19%
$3.89 million $5.9 million
Apr 6, 6 PM $0.00781
+0.26%
$3.94 million $5.84 million
Apr 6, 5 PM $0.00779
-0.19%
$3.93 million $5.83 million
Apr 6, 4 PM $0.00781
-0.02%
$3.94 million $5.79 million
Apr 6, 3 PM $0.00781
+0.01%
$3.94 million $5.7 million
Apr 6, 2 PM $0.00781
-0.04%
$3.94 million $5.8 million
Apr 6, 1 PM $0.00781
+0.01%
$3.94 million $5.6 million
Apr 6, 12 PM $0.00781
+0.00%
$3.94 million $5.54 million
Apr 6, 11 AM $0.00781
-0.01%
$3.94 million $5.6 million
Apr 6, 10 AM $0.00781
+0.00%
$3.94 million $5.56 million
Apr 6, 9 AM $0.00781
+0.00%
$3.94 million $5.47 million
Apr 6, 8 AM $0.00781
+0.00%
$3.94 million $5.01 million
Apr 6, 7 AM $0.00781
+0.00%
$3.94 million $4.92 million
Apr 6, 6 AM $0.00781
+0.00%
$3.94 million $4.95 million
Apr 6, 5 AM $0.00781
+0.00%
$3.94 million $4.93 million
Apr 6, 4 AM $0.00781
+0.00%
$3.94 million $4.91 million
Apr 6, 3 AM $0.00781
+0.01%
$3.94 million $4.75 million
Apr 6, 2 AM $0.00781
+0.02%
$3.94 million $4.6 million
Apr 6, 1 AM $0.00781
-0.01%
$3.94 million $4.44 million
Apr 6, 12 AM $0.00781
+0.02%
$3.94 million $4.27 million
Apr 5, 11 PM $0.00781
-0.02%
$3.94 million $3.94 million
Apr 5, 10 PM $0.00781
+0.01%
$3.94 million $3.56 million
Apr 5, 9 PM $0.00781
-0.02%
$3.94 million $3.34 million
Apr 5, 8 PM $0.00781
+0.14%
$3.94 million $3.3 million
Apr 5, 7 PM $0.0078
-0.14%
$3.93 million $3.28 million
Apr 5, 6 PM $0.00781
+0.00%
$3.94 million $3.29 million
Apr 5, 5 PM $0.00781
-0.01%
$3.94 million $3.28 million
Apr 5, 4 PM $0.00781
+0.01%
$3.94 million $3.33 million
Apr 5, 3 PM $0.00781
+0.00%
$3.94 million $3.32 million
Apr 5, 2 PM $0.00781
+0.00%
$3.94 million $3.05 million
Apr 5, 1 PM $0.00781
+0.01%
$3.94 million $3.02 million
Apr 5, 12 PM $0.00781
-0.01%
$3.94 million $2.95 million
Apr 5, 11 AM $0.00781
+0.00%
$3.94 million $2.75 million
Apr 5, 10 AM $0.00781
+0.00%
$3.94 million $2.72 million
Apr 5, 9 AM $0.00781
+0.02%
$3.94 million $2.67 million
Apr 5, 8 AM $0.00781
-0.01%
$3.94 million $2.61 million
Apr 5, 7 AM $0.00781
-0.02%
$3.94 million $2.62 million
Apr 5, 6 AM $0.00781
+0.00%
$3.94 million $2.51 million
Apr 5, 5 AM $0.00781
+0.00%
$3.94 million $2.34 million
Apr 5, 4 AM $0.00781
+0.02%
$3.94 million $2.29 million
Apr 5, 3 AM $0.00781
-0.02%
$3.94 million $2.29 million
Apr 5, 2 AM $0.00781
-0.01%
$3.94 million $2.26 million
Apr 5, 1 AM $0.00781
+0.01%
$3.94 million $2.19 million
Apr 5, 12 AM $0.00781
-0.02%
$3.94 million $2.14 million
Apr 4, 11 PM $0.00781
+0.01%
$3.94 million $2.07 million