Panther Protocol Historical Data

ZKP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00781
+0.01%
$3.94 million $2.07 million
Apr 4, 10 PM $0.00781
-0.01%
$3.94 million $2.05 million
Apr 4, 9 PM $0.00781
+0.00%
$3.94 million $2 million
Apr 4, 8 PM $0.00781
-0.04%
$3.94 million $2 million
Apr 4, 7 PM $0.00781
+0.06%
$3.94 million $1.96 million
Apr 4, 6 PM $0.00781
-0.03%
$3.94 million $1.95 million
Apr 4, 5 PM $0.00781
+0.05%
$3.94 million $1.94 million
Apr 4, 4 PM $0.00781
-0.05%
$3.94 million $1.93 million
Apr 4, 3 PM $0.00781
+0.04%
$3.94 million $1.93 million
Apr 4, 2 PM $0.00781
-0.05%
$3.94 million $2.21 million
Apr 4, 1 PM $0.00781
+0.00%
$3.94 million $2.6 million
Apr 4, 12 PM $0.00781
+0.00%
$3.94 million $3.02 million
Apr 4, 11 AM $0.00781
+0.01%
$3.94 million $3.53 million
Apr 4, 10 AM $0.00781
+0.04%
$3.94 million $3.69 million
Apr 4, 9 AM $0.00781
-0.01%
$3.94 million $3.93 million
Apr 4, 8 AM $0.00781
+0.00%
$3.94 million $4.23 million
Apr 4, 7 AM $0.00781
+0.01%
$3.94 million $4.75 million
Apr 4, 6 AM $0.00781
+0.00%
$3.94 million $5.38 million
Apr 4, 5 AM $0.00781
+0.00%
$3.94 million $5.77 million
Apr 4, 4 AM $0.00781
+0.00%
$3.94 million $6.39 million
Apr 4, 3 AM $0.00781
-0.01%
$3.94 million $6.96 million
Apr 4, 2 AM $0.00781
+0.00%
$3.94 million $7.32 million
Apr 4, 1 AM $0.00781
+0.01%
$3.94 million $7.37 million
Apr 4, 12 AM $0.00781
+0.00%
$3.94 million $7.36 million
Apr 3, 11 PM $0.00781
-0.01%
$3.94 million $7.37 million
Apr 3, 10 PM $0.00781
-0.01%
$3.94 million $7.33 million
Apr 3, 9 PM $0.00781
-1.62%
$3.94 million $7.3 million
Apr 3, 8 PM $0.00794
-0.37%
$4.01 million $7.26 million
Apr 3, 7 PM $0.00798
+1.53%
$4.03 million $7.27 million
Apr 3, 6 PM $0.00786
-0.63%
$3.97 million $7.26 million
Apr 3, 5 PM $0.00791
+0.51%
$3.99 million $7.35 million
Apr 3, 4 PM $0.00787
+1.43%
$3.97 million $7.43 million
Apr 3, 3 PM $0.00775
+2.09%
$3.91 million $7.44 million
Apr 3, 2 PM $0.00759
+1.19%
$3.83 million $7.13 million
Apr 3, 1 PM $0.0075
-0.93%
$3.78 million $6.9 million
Apr 3, 12 PM $0.00757
+0.38%
$3.82 million $6.56 million
Apr 3, 11 AM $0.00754
-3.64%
$3.81 million $6.15 million
Apr 3, 10 AM $0.00783
-1.05%
$3.95 million $6.02 million
Apr 3, 9 AM $0.00791
-1.86%
$3.99 million $5.72 million
Apr 3, 8 AM $0.00806
+4.95%
$4.07 million $5.42 million
Apr 3, 7 AM $0.00769
-0.01%
$3.88 million $4.98 million
Apr 3, 6 AM $0.00769
+0.12%
$3.88 million $4.33 million
Apr 3, 5 AM $0.00768
+0.13%
$3.88 million $3.92 million
Apr 3, 4 AM $0.00767
-0.10%
$3.87 million $3.34 million
Apr 3, 3 AM $0.00768
-0.09%
$3.87 million $2.86 million
Apr 3, 2 AM $0.00769
+0.00%
$3.88 million $2.59 million
Apr 3, 1 AM $0.00769
-0.02%
$3.88 million $2.66 million
Apr 3, 12 AM $0.00769
-0.02%
$3.88 million $2.81 million
Apr 2, 11 PM $0.00769
-0.01%
$3.88 million $2.81 million
Apr 2, 10 PM $0.00769
-0.01%
$3.88 million $2.81 million