Panther Protocol Historical Data

ZKP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0107
-0.26%
$ 5.43 million $ 397,174
Dec 2, 8 AM $ 0.0108
-0.55%
$ 5.45 million $ 407,527
Dec 2, 7 AM $ 0.0108
-4.05%
$ 5.48 million $ 407,997
Dec 2, 6 AM $ 0.0113
+5.10%
$ 5.71 million $ 403,139
Dec 2, 5 AM $ 0.0107
+0.32%
$ 5.43 million $ 396,280
Dec 2, 4 AM $ 0.0107
-0.14%
$ 5.42 million $ 394,646
Dec 2, 3 AM $ 0.0107
+0.17%
$ 5.42 million $ 391,730
Dec 2, 2 AM $ 0.0107
-0.54%
$ 5.41 million $ 387,626
Dec 2, 1 AM $ 0.0108
-0.22%
$ 5.44 million $ 385,305
Dec 2, 12 AM $ 0.0108
+0.03%
$ 5.44 million $ 382,330
Dec 1, 11 PM $ 0.0108
+0.20%
$ 5.45 million $ 378,711
Dec 1, 10 PM $ 0.0108
-0.18%
$ 5.44 million $ 376,689
Dec 1, 9 PM $ 0.0108
+0.49%
$ 5.45 million $ 373,162
Dec 1, 8 PM $ 0.0107
-0.56%
$ 5.42 million $ 370,666
Dec 1, 7 PM $ 0.0108
-3.78%
$ 5.46 million $ 367,546
Dec 1, 6 PM $ 0.0112
-0.70%
$ 5.67 million $ 362,711
Dec 1, 5 PM $ 0.0113
-0.18%
$ 5.71 million $ 361,219
Dec 1, 4 PM $ 0.0113
-0.04%
$ 5.72 million $ 358,239
Dec 1, 3 PM $ 0.0113
-2.89%
$ 5.72 million $ 354,549
Dec 1, 2 PM $ 0.0117
+0.07%
$ 5.89 million $ 352,546
Dec 1, 1 PM $ 0.0116
+0.92%
$ 5.88 million $ 353,493
Dec 1, 12 PM $ 0.0115
+0.10%
$ 5.83 million $ 355,052
Dec 1, 11 AM $ 0.0115
+0.70%
$ 5.83 million $ 355,030
Dec 1, 10 AM $ 0.0114
-0.04%
$ 5.78 million $ 355,862
Dec 1, 9 AM $ 0.0114
-1.95%
$ 5.78 million $ 355,825
Dec 1, 8 AM $ 0.0117
+0.05%
$ 5.9 million $ 349,029
Dec 1, 7 AM $ 0.0117
+0.00%
$ 5.9 million $ 348,756
Dec 1, 6 AM $ 0.0117
+0.00%
$ 5.9 million $ 348,630
Dec 1, 5 AM $ 0.0117
+0.05%
$ 5.9 million $ 350,073
Dec 1, 4 AM $ 0.0117
-0.64%
$ 5.9 million $ 349,185
Dec 1, 3 AM $ 0.0117
-0.24%
$ 5.94 million $ 348,990
Dec 1, 2 AM $ 0.0118
+1.53%
$ 5.95 million $ 348,881
Dec 1, 1 AM $ 0.0116
-2.62%
$ 5.86 million $ 349,148
Dec 1, 12 AM $ 0.0119
-0.46%
$ 6.02 million $ 347,888
Nov 30, 11 PM $ 0.012
-0.10%
$ 6.05 million $ 347,799
Nov 30, 10 PM $ 0.012
+0.22%
$ 6.05 million $ 347,473
Nov 30, 9 PM $ 0.0119
-0.46%
$ 6.04 million $ 347,773
Nov 30, 8 PM $ 0.012
+0.80%
$ 6.07 million $ 346,953
Nov 30, 7 PM $ 0.0119
-0.12%
$ 6.03 million $ 346,546
Nov 30, 6 PM $ 0.0119
+0.13%
$ 6.03 million $ 346,144
Nov 30, 5 PM $ 0.0119
-0.03%
$ 6.03 million $ 345,547
Nov 30, 4 PM $ 0.0119
-0.52%
$ 6.03 million $ 346,502
Nov 30, 3 PM $ 0.012
+0.35%
$ 6.07 million $ 347,566
Nov 30, 2 PM $ 0.0119
-0.08%
$ 6.04 million $ 346,651
Nov 30, 1 PM $ 0.012
-0.05%
$ 6.05 million $ 345,767
Nov 30, 12 PM $ 0.012
+0.17%
$ 6.05 million $ 344,257
Nov 30, 11 AM $ 0.0119
-0.19%
$ 6.04 million $ 342,979
Nov 30, 10 AM $ 0.012
-0.08%
$ 6.05 million $ 342,157
Nov 30, 9 AM $ 0.012
+0.05%
$ 6.05 million $ 342,620
Nov 30, 8 AM $ 0.012
-0.22%
$ 6.05 million $ 342,674