Panther Protocol Historical Data

ZKP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00769
-0.01%
$3.88 million $2.81 million
Apr 2, 9 PM $0.00769
-0.02%
$3.88 million $2.81 million
Apr 2, 8 PM $0.00769
-0.01%
$3.88 million $2.82 million
Apr 2, 7 PM $0.00769
+0.00%
$3.88 million $2.82 million
Apr 2, 6 PM $0.00769
+0.00%
$3.88 million $2.81 million
Apr 2, 5 PM $0.00769
+0.00%
$3.88 million $2.78 million
Apr 2, 4 PM $0.00769
+0.04%
$3.88 million $2.73 million
Apr 2, 3 PM $0.00769
+1.79%
$3.88 million $2.72 million
Apr 2, 2 PM $0.00755
-1.54%
$3.81 million $2.72 million
Apr 2, 1 PM $0.00767
-0.09%
$3.87 million $2.61 million
Apr 2, 12 PM $0.00768
-0.19%
$3.87 million $2.59 million
Apr 2, 11 AM $0.00769
-0.03%
$3.88 million $2.64 million
Apr 2, 10 AM $0.0077
-1.09%
$3.88 million $2.63 million
Apr 2, 9 AM $0.00778
-0.11%
$3.93 million $2.67 million
Apr 2, 8 AM $0.00779
-2.54%
$3.93 million $2.64 million
Apr 2, 7 AM $0.00799
-0.02%
$4.03 million $2.75 million
Apr 2, 6 AM $0.00799
+1.52%
$4.03 million $2.86 million
Apr 2, 5 AM $0.00787
+0.73%
$3.97 million $2.96 million
Apr 2, 4 AM $0.00782
-2.95%
$3.94 million $2.93 million
Apr 2, 3 AM $0.00805
-2.64%
$4.06 million $2.9 million
Apr 2, 2 AM $0.00828
-0.24%
$4.18 million $2.88 million
Apr 2, 1 AM $0.0083
-1.39%
$4.19 million $2.87 million
Apr 2, 12 AM $0.00842
-0.82%
$4.25 million $2.76 million
Apr 1, 11 PM $0.00849
+0.01%
$4.28 million $2.79 million
Apr 1, 10 PM $0.00849
-0.01%
$4.28 million $2.83 million
Apr 1, 9 PM $0.00849
+0.01%
$4.28 million $2.88 million
Apr 1, 8 PM $0.00849
+1.55%
$4.28 million $2.9 million
Apr 1, 7 PM $0.00836
-3.48%
$4.22 million $2.96 million
Apr 1, 6 PM $0.00866
-2.29%
$4.37 million $3 million
Apr 1, 5 PM $0.00886
+0.89%
$4.47 million $2.95 million
Apr 1, 4 PM $0.00878
+0.09%
$4.43 million $3.13 million
Apr 1, 3 PM $0.00878
-0.86%
$4.43 million $3.2 million
Apr 1, 2 PM $0.00885
-1.57%
$4.47 million $3.26 million
Apr 1, 1 PM $0.00899
-2.25%
$4.54 million $3.32 million
Apr 1, 12 PM $0.0092
-0.11%
$4.64 million $3.34 million
Apr 1, 11 AM $0.00921
+0.04%
$4.65 million $3.23 million
Apr 1, 10 AM $0.00921
-0.02%
$4.65 million $3.27 million
Apr 1, 9 AM $0.00921
-0.02%
$4.65 million $3.29 million
Apr 1, 8 AM $0.00921
+0.00%
$4.65 million $3.44 million
Apr 1, 7 AM $0.00921
+0.04%
$4.65 million $3.38 million
Apr 1, 6 AM $0.00921
-0.04%
$4.65 million $3.39 million
Apr 1, 5 AM $0.00921
+0.01%
$4.65 million $3.3 million
Apr 1, 4 AM $0.00921
-0.02%
$4.65 million $3.28 million
Apr 1, 3 AM $0.00921
+0.00%
$4.65 million $3.32 million
Apr 1, 2 AM $0.00921
-0.01%
$4.65 million $3.28 million
Apr 1, 1 AM $0.00921
+0.05%
$4.65 million $3.18 million
Apr 1, 12 AM $0.00921
+0.00%
$4.65 million $3.25 million
Mar 31, 11 PM $0.00921
+0.00%
$4.65 million $3.27 million
Mar 31, 10 PM $0.00921
+0.03%
$4.65 million $3.28 million
Mar 31, 9 PM $0.00921
-0.66%
$4.65 million $3.22 million