Panther Protocol Historical Data

ZKP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00927
+19.44%
$4.68 million $3.15 million
Mar 31, 7 PM $0.00776
+0.63%
$3.92 million $42,555
Mar 31, 6 PM $0.00771
-0.01%
$3.89 million $3.09 million
Mar 31, 5 PM $0.00771
-3.63%
$3.89 million $3.08 million
Mar 31, 4 PM $0.008
+1.87%
$4.04 million $2.93 million
Mar 31, 3 PM $0.00787
+4.91%
$3.97 million $2.84 million
Mar 31, 2 PM $0.0075
+4.39%
$3.78 million $3.05 million
Mar 31, 1 PM $0.00718
+0.62%
$3.62 million $3.31 million
Mar 31, 12 PM $0.00714
+1.05%
$3.6 million $3.61 million
Mar 31, 11 AM $0.00706
-1.40%
$3.56 million $3.78 million
Mar 31, 10 AM $0.00716
-0.41%
$3.62 million $3.88 million
Mar 31, 9 AM $0.00719
-1.34%
$3.63 million $3.87 million
Mar 31, 8 AM $0.00729
+0.13%
$3.68 million $3.89 million
Mar 31, 7 AM $0.00728
-0.15%
$3.67 million $4.27 million
Mar 31, 6 AM $0.00729
+0.02%
$3.68 million $4.27 million
Mar 31, 5 AM $0.00729
-0.01%
$3.68 million $4.47 million
Mar 31, 4 AM $0.00729
+0.01%
$3.68 million $4.61 million
Mar 31, 3 AM $0.00729
-0.01%
$3.68 million $4.78 million
Mar 31, 2 AM $0.00729
+0.02%
$3.68 million $4.92 million
Mar 31, 1 AM $0.00729
+0.00%
$3.68 million $5.23 million
Mar 31, 12 AM $0.00729
+0.00%
$3.68 million $5.28 million
Mar 30, 11 PM $0.00729
+0.00%
$3.68 million $5.57 million
Mar 30, 10 PM $0.00729
+0.01%
$3.68 million $5.8 million
Mar 30, 9 PM $0.00729
-0.01%
$3.68 million $6.27 million
Mar 30, 8 PM $0.00729
-0.68%
$3.68 million $6.31 million
Mar 30, 7 PM $0.00735
-0.39%
$3.71 million $6.41 million
Mar 30, 6 PM $0.00738
-2.75%
$3.72 million $6.44 million
Mar 30, 5 PM $0.00759
-0.01%
$3.83 million $6.44 million
Mar 30, 4 PM $0.00759
+1.48%
$3.83 million $6.43 million
Mar 30, 3 PM $0.00748
-0.82%
$3.77 million $6.41 million
Mar 30, 2 PM $0.00754
-0.01%
$3.81 million $6.16 million
Mar 30, 1 PM $0.00754
-1.69%
$3.81 million $5.75 million
Mar 30, 12 PM $0.00767
-2.15%
$3.87 million $5.39 million
Mar 30, 11 AM $0.00785
+0.11%
$3.96 million $5.19 million
Mar 30, 10 AM $0.00784
+0.37%
$3.96 million $5.03 million
Mar 30, 9 AM $0.00781
+0.09%
$3.94 million $5 million
Mar 30, 8 AM $0.00771
-1.89%
$3.89 million $4.8 million
Mar 30, 7 AM $0.00786
-3.02%
$3.96 million $4.34 million
Mar 30, 6 AM $0.0081
-1.21%
$4.09 million $4.18 million
Mar 30, 5 AM $0.0082
-0.14%
$4.14 million $4 million
Mar 30, 4 AM $0.00821
+0.02%
$4.14 million $3.84 million
Mar 30, 3 AM $0.00821
-0.01%
$4.14 million $3.58 million
Mar 30, 2 AM $0.00821
-0.02%
$4.14 million $3.52 million
Mar 30, 1 AM $0.00821
+0.11%
$4.14 million $3.21 million
Mar 30, 12 AM $0.00821
+0.00%
$4.14 million $3.02 million
Mar 29, 11 PM $0.00821
+0.04%
$4.14 million $2.69 million
Mar 29, 10 PM $0.00822
+0.03%
$4.15 million $2.43 million
Mar 29, 9 PM $0.00821
+0.41%
$4.15 million $2 million
Mar 29, 8 PM $0.00818
-2.59%
$4.13 million $2 million
Mar 29, 7 PM $0.0084
-0.07%
$4.24 million $1.9 million