Panther Protocol Historical Data

ZKP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.012
+0.05%
$ 6.06 million $ 353,446
Nov 28, 6 AM $ 0.012
-0.11%
$ 6.06 million $ 355,525
Nov 28, 5 AM $ 0.012
-0.11%
$ 6.07 million $ 358,733
Nov 28, 4 AM $ 0.012
-0.30%
$ 6.06 million $ 357,596
Nov 28, 3 AM $ 0.012
+0.23%
$ 6.07 million $ 358,207
Nov 28, 2 AM $ 0.012
+0.22%
$ 6.07 million $ 361,255
Nov 28, 1 AM $ 0.012
-0.37%
$ 6.05 million $ 359,562
Nov 28, 12 AM $ 0.012
+0.32%
$ 6.07 million $ 361,989
Nov 27, 11 PM $ 0.012
-0.29%
$ 6.07 million $ 359,613
Nov 27, 10 PM $ 0.012
-0.27%
$ 6.07 million $ 360,901
Nov 27, 9 PM $ 0.0121
-0.07%
$ 6.09 million $ 359,026
Nov 27, 8 PM $ 0.0121
-0.02%
$ 6.09 million $ 359,907
Nov 27, 7 PM $ 0.0121
+0.07%
$ 6.1 million $ 358,559
Nov 27, 6 PM $ 0.012
-0.41%
$ 6.08 million $ 360,573
Nov 27, 5 PM $ 0.0121
+0.23%
$ 6.1 million $ 357,739
Nov 27, 4 PM $ 0.0121
+0.02%
$ 6.09 million $ 360,029
Nov 27, 3 PM $ 0.0121
+0.22%
$ 6.09 million $ 357,665
Nov 27, 2 PM $ 0.012
-0.32%
$ 6.08 million $ 358,883
Nov 27, 1 PM $ 0.0121
+0.73%
$ 6.08 million $ 358,114
Nov 27, 12 PM $ 0.012
+0.24%
$ 6.06 million $ 358,580
Nov 27, 11 AM $ 0.012
-0.34%
$ 6.04 million $ 355,422
Nov 27, 10 AM $ 0.012
-0.18%
$ 6.09 million $ 357,730
Nov 27, 9 AM $ 0.012
-0.59%
$ 6.07 million $ 355,162
Nov 27, 8 AM $ 0.0121
+0.26%
$ 6.11 million $ 353,852
Nov 27, 7 AM $ 0.0121
+1.31%
$ 6.09 million $ 352,333
Nov 27, 6 AM $ 0.0119
+5.52%
$ 6.01 million $ 351,829
Nov 27, 5 AM $ 0.0113
+0.06%
$ 5.69 million $ 347,179
Nov 27, 4 AM $ 0.0113
+0.15%
$ 5.69 million $ 350,035
Nov 27, 3 AM $ 0.0112
-0.25%
$ 5.69 million $ 347,596
Nov 27, 2 AM $ 0.0112
-0.03%
$ 5.68 million $ 349,501
Nov 27, 1 AM $ 0.0113
+0.18%
$ 5.68 million $ 349,202
Nov 27, 12 AM $ 0.0112
-0.26%
$ 5.67 million $ 349,385
Nov 26, 11 PM $ 0.0113
-0.07%
$ 5.69 million $ 348,679
Nov 26, 10 PM $ 0.0113
-0.42%
$ 5.69 million $ 348,792
Nov 26, 9 PM $ 0.0113
-0.05%
$ 5.72 million $ 348,061
Nov 26, 8 PM $ 0.0113
+0.96%
$ 5.72 million $ 348,132
Nov 26, 7 PM $ 0.0112
-1.22%
$ 5.67 million $ 347,644
Nov 26, 6 PM $ 0.0114
+0.02%
$ 5.74 million $ 347,882
Nov 26, 5 PM $ 0.0114
+0.55%
$ 5.74 million $ 348,431
Nov 26, 4 PM $ 0.0113
-0.20%
$ 5.7 million $ 347,946
Nov 26, 3 PM $ 0.0113
+0.20%
$ 5.72 million $ 347,960
Nov 26, 2 PM $ 0.0113
-0.02%
$ 5.7 million $ 348,034
Nov 26, 1 PM $ 0.0113
-0.21%
$ 5.71 million $ 346,943
Nov 26, 12 PM $ 0.0113
+0.00%
$ 5.72 million $ 345,527
Nov 26, 11 AM $ 0.0113
-2.19%
$ 5.73 million $ 346,892
Nov 26, 10 AM $ 0.0116
-2.31%
$ 5.85 million $ 344,465
Nov 26, 9 AM $ 0.0119
-0.64%
$ 6 million $ 344,114
Nov 26, 8 AM $ 0.012
-0.79%
$ 6.05 million $ 345,462
Nov 26, 7 AM $ 0.0121
+0.55%
$ 6.09 million $ 346,872
Nov 26, 6 AM $ 0.012
-0.39%
$ 6.05 million $ 347,601