Panther Protocol Historical Data

ZKP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.012
-1.21%
$ 6.07 million $ 347,138
Nov 26, 4 AM $ 0.0122
-0.07%
$ 6.15 million $ 347,382
Nov 26, 3 AM $ 0.0122
+1.02%
$ 6.16 million $ 347,535
Nov 26, 2 AM $ 0.0121
+0.09%
$ 6.09 million $ 345,784
Nov 26, 1 AM $ 0.0121
+0.12%
$ 6.09 million $ 346,070
Nov 26, 12 AM $ 0.012
-0.18%
$ 6.08 million $ 345,439
Nov 25, 11 PM $ 0.0121
+0.08%
$ 6.09 million $ 345,533
Nov 25, 10 PM $ 0.0121
-0.71%
$ 6.09 million $ 344,371
Nov 25, 9 PM $ 0.0121
-0.09%
$ 6.13 million $ 346,985
Nov 25, 8 PM $ 0.0121
-0.59%
$ 6.14 million $ 349,687
Nov 25, 7 PM $ 0.0122
-0.23%
$ 6.19 million $ 348,321
Nov 25, 6 PM $ 0.0122
+0.15%
$ 6.19 million $ 348,753
Nov 25, 5 PM $ 0.0122
-1.06%
$ 6.18 million $ 348,535
Nov 25, 4 PM $ 0.0124
-0.13%
$ 6.24 million $ 349,012
Nov 25, 3 PM $ 0.0124
-0.25%
$ 6.25 million $ 348,437
Nov 25, 2 PM $ 0.0124
+0.08%
$ 6.27 million $ 348,870
Nov 25, 1 PM $ 0.0124
+0.24%
$ 6.26 million $ 349,266
Nov 25, 12 PM $ 0.0124
+0.60%
$ 6.25 million $ 350,096
Nov 25, 11 AM $ 0.0123
-0.14%
$ 6.21 million $ 350,325
Nov 25, 10 AM $ 0.0123
-0.36%
$ 6.22 million $ 350,564
Nov 25, 9 AM $ 0.0124
+0.11%
$ 6.25 million $ 351,423
Nov 25, 8 AM $ 0.0124
-1.79%
$ 6.24 million $ 349,292
Nov 25, 7 AM $ 0.0126
-0.13%
$ 6.36 million $ 349,192
Nov 25, 6 AM $ 0.0126
-1.28%
$ 6.36 million $ 352,061
Nov 25, 5 AM $ 0.0128
-0.75%
$ 6.44 million $ 354,517
Nov 25, 4 AM $ 0.0129
+0.01%
$ 6.49 million $ 354,477
Nov 25, 3 AM $ 0.0129
+0.11%
$ 6.49 million $ 357,393
Nov 25, 2 AM $ 0.0128
-0.07%
$ 6.49 million $ 356,640
Nov 25, 1 AM $ 0.0128
+0.08%
$ 6.49 million $ 355,652
Nov 25, 12 AM $ 0.0128
-0.02%
$ 6.46 million $ 356,802
Nov 24, 11 PM $ 0.0128
-1.90%
$ 6.49 million $ 358,614
Nov 24, 10 PM $ 0.0131
-3.69%
$ 6.61 million $ 359,260
Nov 24, 9 PM $ 0.0136
+4.78%
$ 6.87 million $ 358,966
Nov 24, 8 PM $ 0.013
+0.54%
$ 6.55 million $ 357,785
Nov 24, 7 PM $ 0.0129
-0.21%
$ 6.52 million $ 358,067
Nov 24, 6 PM $ 0.0129
+0.44%
$ 6.53 million $ 358,713
Nov 24, 5 PM $ 0.0129
+1.94%
$ 6.51 million $ 358,053
Nov 24, 4 PM $ 0.0126
+0.38%
$ 6.39 million $ 357,859
Nov 24, 3 PM $ 0.0126
-2.38%
$ 6.35 million $ 357,547
Nov 24, 2 PM $ 0.0129
-1.16%
$ 6.5 million $ 357,040
Nov 24, 1 PM $ 0.013
-0.45%
$ 6.58 million $ 356,936
Nov 24, 12 PM $ 0.0131
-0.41%
$ 6.61 million $ 356,762
Nov 24, 11 AM $ 0.0131
+0.47%
$ 6.64 million $ 356,120
Nov 24, 10 AM $ 0.0131
-0.15%
$ 6.61 million $ 356,845
Nov 24, 9 AM $ 0.0131
-0.52%
$ 6.62 million $ 356,976
Nov 24, 8 AM $ 0.0132
-0.40%
$ 6.65 million $ 357,760
Nov 24, 7 AM $ 0.0132
-3.39%
$ 6.7 million $ 356,597
Nov 24, 6 AM $ 0.0137
+2.05%
$ 6.92 million $ 356,066
Nov 24, 5 AM $ 0.0134
-2.85%
$ 6.78 million $ 353,760
Nov 24, 4 AM $ 0.0138
+0.45%
$ 6.98 million $ 353,030