Panther Protocol Historical Data

ZKP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0084
-0.07%
$4.24 million $1.9 million
Mar 29, 6 PM $0.0084
-0.04%
$4.24 million $1.85 million
Mar 29, 5 PM $0.00841
+0.03%
$4.24 million $1.85 million
Mar 29, 4 PM $0.00841
+1.07%
$4.24 million $1.81 million
Mar 29, 3 PM $0.00832
+0.21%
$4.2 million $1.8 million
Mar 29, 2 PM $0.0083
+1.48%
$4.19 million $1.78 million
Mar 29, 1 PM $0.00818
-2.75%
$4.13 million $1.76 million
Mar 29, 12 PM $0.00841
+0.02%
$4.24 million $1.77 million
Mar 29, 11 AM $0.00841
-0.01%
$4.24 million $1.75 million
Mar 29, 10 AM $0.00841
-0.01%
$4.24 million $1.69 million
Mar 29, 9 AM $0.00841
+0.02%
$4.24 million $1.64 million
Mar 29, 8 AM $0.00841
+0.02%
$4.24 million $1.65 million
Mar 29, 7 AM $0.00841
+0.00%
$4.24 million $1.67 million
Mar 29, 6 AM $0.00841
-0.05%
$4.24 million $1.68 million
Mar 29, 5 AM $0.00841
+0.00%
$4.24 million $1.64 million
Mar 29, 4 AM $0.00841
+0.04%
$4.24 million $1.62 million
Mar 29, 3 AM $0.00841
-0.01%
$4.24 million $1.62 million
Mar 29, 2 AM $0.00841
+0.00%
$4.24 million $1.54 million
Mar 29, 1 AM $0.00841
-0.02%
$4.24 million $1.53 million
Mar 29, 12 AM $0.00841
+0.00%
$4.24 million $1.51 million
Mar 28, 11 PM $0.00841
-0.01%
$4.24 million $1.5 million
Mar 28, 10 PM $0.00841
+0.01%
$4.24 million $1.46 million
Mar 28, 9 PM $0.00841
+0.02%
$4.24 million $1.48 million
Mar 28, 8 PM $0.00841
-0.01%
$4.24 million $1.44 million
Mar 28, 7 PM $0.00841
+0.00%
$4.24 million $1.46 million
Mar 28, 6 PM $0.00841
+0.05%
$4.24 million $1.49 million
Mar 28, 5 PM $0.0084
-0.02%
$4.24 million $1.52 million
Mar 28, 4 PM $0.00841
+0.00%
$4.24 million $1.55 million
Mar 28, 3 PM $0.00841
-0.01%
$4.24 million $1.59 million
Mar 28, 2 PM $0.00841
-0.05%
$4.24 million $1.89 million
Mar 28, 1 PM $0.00841
+0.02%
$4.24 million $2.2 million
Mar 28, 12 PM $0.00841
+0.00%
$4.24 million $2.41 million
Mar 28, 11 AM $0.00841
-0.02%
$4.24 million $2.55 million
Mar 28, 10 AM $0.00841
+0.00%
$4.24 million $2.79 million
Mar 28, 9 AM $0.00841
+0.03%
$4.24 million $3.05 million
Mar 28, 8 AM $0.00841
-0.15%
$4.24 million $3.12 million
Mar 28, 7 AM $0.00842
+0.14%
$4.25 million $3.31 million
Mar 28, 6 AM $0.00841
+0.00%
$4.24 million $3.38 million
Mar 28, 5 AM $0.00841
-0.01%
$4.24 million $3.4 million
Mar 28, 4 AM $0.00841
-0.02%
$4.24 million $3.39 million
Mar 28, 3 AM $0.00841
+0.00%
$4.24 million $3.42 million
Mar 28, 2 AM $0.00841
+0.01%
$4.24 million $3.41 million
Mar 28, 1 AM $0.00841
-0.01%
$4.24 million $3.42 million
Mar 28, 12 AM $0.00841
+1.07%
$4.24 million $3.42 million
Mar 27, 11 PM $0.00832
+3.43%
$4.2 million $3.42 million
Mar 27, 10 PM $0.00804
-2.86%
$4.06 million $3.41 million
Mar 27, 9 PM $0.00828
-1.50%
$4.18 million $3.39 million
Mar 27, 8 PM $0.00841
-0.03%
$4.24 million $3.39 million
Mar 27, 7 PM $0.00841
+0.12%
$4.24 million $3.45 million
Mar 27, 6 PM $0.0084
-0.10%
$4.24 million $3.43 million