Panther Protocol Historical Data

ZKP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0084
-0.10%
$4.24 million $3.43 million
Mar 27, 5 PM $0.00841
+0.00%
$4.24 million $3.46 million
Mar 27, 4 PM $0.00841
-0.01%
$4.24 million $3.45 million
Mar 27, 3 PM $0.00841
+0.25%
$4.24 million $3.4 million
Mar 27, 2 PM $0.00839
+0.09%
$4.23 million $3.17 million
Mar 27, 1 PM $0.00838
-0.31%
$4.23 million $2.87 million
Mar 27, 12 PM $0.00841
-0.02%
$4.24 million $2.69 million
Mar 27, 11 AM $0.00841
-0.01%
$4.24 million $2.57 million
Mar 27, 10 AM $0.00841
-0.14%
$4.24 million $2.38 million
Mar 27, 9 AM $0.00842
+0.10%
$4.25 million $2.15 million
Mar 27, 8 AM $0.00841
+0.15%
$4.25 million $2.13 million
Mar 27, 7 AM $0.0084
-0.16%
$4.24 million $1.9 million
Mar 27, 6 AM $0.00842
+0.04%
$4.25 million $1.84 million
Mar 27, 5 AM $0.00841
-0.03%
$4.24 million $1.86 million
Mar 27, 4 AM $0.00841
+0.00%
$4.25 million $1.91 million
Mar 27, 3 AM $0.00841
+0.01%
$4.25 million $1.89 million
Mar 27, 2 AM $0.00841
+0.01%
$4.25 million $1.86 million
Mar 27, 1 AM $0.00841
-0.02%
$4.25 million $1.84 million
Mar 27, 12 AM $0.00841
+0.02%
$4.25 million $1.84 million
Mar 26, 11 PM $0.00841
-0.02%
$4.25 million $1.82 million
Mar 26, 10 PM $0.00842
-0.13%
$4.25 million $1.82 million
Mar 26, 9 PM $0.00842
-3.30%
$4.25 million $1.82 million
Mar 26, 8 PM $0.0087
-0.14%
$4.39 million $1.8 million
Mar 26, 7 PM $0.00872
-0.52%
$4.4 million $1.72 million
Mar 26, 6 PM $0.00875
-0.56%
$4.42 million $1.71 million
Mar 26, 5 PM $0.0088
-2.74%
$4.44 million $1.63 million
Mar 26, 4 PM $0.00905
-0.60%
$4.57 million $1.61 million
Mar 26, 3 PM $0.0091
-1.21%
$4.59 million $1.62 million
Mar 26, 2 PM $0.00921
+0.07%
$4.65 million $1.59 million
Mar 26, 1 PM $0.00921
+0.00%
$4.65 million $1.57 million
Mar 26, 12 PM $0.00921
+0.50%
$4.65 million $1.54 million
Mar 26, 11 AM $0.00915
-0.28%
$4.62 million $1.57 million
Mar 26, 10 AM $0.00918
+0.54%
$4.63 million $1.59 million
Mar 26, 9 AM $0.00915
+0.05%
$4.62 million $1.56 million
Mar 26, 8 AM $0.00914
+0.58%
$4.61 million $1.5 million
Mar 26, 7 AM $0.00909
-0.81%
$4.59 million $1.55 million
Mar 26, 6 AM $0.00916
-0.30%
$4.62 million $1.52 million
Mar 26, 5 AM $0.00918
-0.12%
$4.63 million $1.51 million
Mar 26, 4 AM $0.00919
-0.01%
$4.64 million $1.47 million
Mar 26, 3 AM $0.00919
-0.86%
$4.64 million $1.48 million
Mar 26, 2 AM $0.00927
+1.32%
$4.68 million $1.49 million
Mar 26, 1 AM $0.00918
-0.02%
$4.63 million $1.49 million
Mar 26, 12 AM $0.00918
-2.41%
$4.63 million $1.5 million
Mar 25, 11 PM $0.0094
-0.32%
$4.74 million $1.52 million
Mar 25, 10 PM $0.00943
+0.40%
$4.76 million $1.55 million
Mar 25, 9 PM $0.00939
-0.10%
$4.74 million $1.57 million
Mar 25, 8 PM $0.0094
+1.48%
$4.75 million $1.62 million
Mar 25, 7 PM $0.00927
+0.02%
$4.68 million $1.66 million
Mar 25, 6 PM $0.00927
-0.97%
$4.68 million $1.66 million
Mar 25, 5 PM $0.00936
-0.30%
$4.72 million $1.67 million