Panther Protocol Historical Data

ZKP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0138
+0.45%
$ 6.98 million $ 353,030
Nov 24, 3 AM $ 0.0138
-0.13%
$ 6.95 million $ 351,204
Nov 24, 2 AM $ 0.0138
+1.74%
$ 6.97 million $ 372,630
Nov 24, 1 AM $ 0.0136
-3.06%
$ 6.85 million $ 402,084
Nov 24, 12 AM $ 0.014
+0.99%
$ 7.06 million $ 414,355
Nov 23, 11 PM $ 0.0138
-2.16%
$ 6.99 million $ 412,754
Nov 23, 10 PM $ 0.0142
-2.38%
$ 7.15 million $ 440,365
Nov 23, 9 PM $ 0.0145
+2.76%
$ 7.33 million $ 443,877
Nov 23, 8 PM $ 0.0141
-0.81%
$ 7.13 million $ 443,230
Nov 23, 7 PM $ 0.0142
+0.45%
$ 7.18 million $ 447,194
Nov 23, 6 PM $ 0.0142
+0.12%
$ 7.16 million $ 447,906
Nov 23, 5 PM $ 0.0141
-0.13%
$ 7.15 million $ 447,538
Nov 23, 4 PM $ 0.0142
+0.10%
$ 7.16 million $ 448,124
Nov 23, 3 PM $ 0.0142
-0.19%
$ 7.15 million $ 447,752
Nov 23, 2 PM $ 0.0141
+0.83%
$ 7.15 million $ 448,129
Nov 23, 1 PM $ 0.014
-0.21%
$ 7.09 million $ 449,625
Nov 23, 12 PM $ 0.0141
+0.68%
$ 7.08 million $ 450,514
Nov 23, 11 AM $ 0.014
+0.38%
$ 7.06 million $ 450,105
Nov 23, 10 AM $ 0.0139
-0.06%
$ 7.03 million $ 450,641
Nov 23, 9 AM $ 0.0139
-0.38%
$ 7.04 million $ 451,608
Nov 23, 8 AM $ 0.014
-0.36%
$ 7.07 million $ 454,536
Nov 23, 7 AM $ 0.0141
-0.59%
$ 7.11 million $ 454,027
Nov 23, 6 AM $ 0.0142
+0.02%
$ 7.15 million $ 454,109
Nov 23, 5 AM $ 0.0142
-0.06%
$ 7.15 million $ 456,306
Nov 23, 4 AM $ 0.0142
-0.77%
$ 7.16 million $ 456,342
Nov 23, 3 AM $ 0.0143
-2.88%
$ 7.19 million $ 453,562
Nov 23, 2 AM $ 0.0147
+4.42%
$ 7.43 million $ 442,685
Nov 23, 1 AM $ 0.0141
+0.26%
$ 7.12 million $ 404,377
Nov 23, 12 AM $ 0.014
+0.06%
$ 7.1 million $ 389,875
Nov 22, 11 PM $ 0.014
-0.66%
$ 7.12 million $ 391,209
Nov 22, 10 PM $ 0.0142
+2.98%
$ 7.2 million $ 371,597
Nov 22, 9 PM $ 0.0138
+0.60%
$ 6.99 million $ 374,038
Nov 22, 8 PM $ 0.0137
-3.66%
$ 6.95 million $ 376,191
Nov 22, 7 PM $ 0.0143
-0.75%
$ 7.21 million $ 374,799
Nov 22, 6 PM $ 0.0144
+1.45%
$ 7.27 million $ 373,682
Nov 22, 5 PM $ 0.0142
+0.05%
$ 7.16 million $ 373,825
Nov 22, 4 PM $ 0.0142
-0.16%
$ 7.17 million $ 373,962
Nov 22, 3 PM $ 0.0142
+0.29%
$ 7.17 million $ 373,095
Nov 22, 2 PM $ 0.0141
+2.21%
$ 7.15 million $ 376,435
Nov 22, 1 PM $ 0.0138
-2.58%
$ 7 million $ 373,821
Nov 22, 12 PM $ 0.0142
-0.04%
$ 7.18 million $ 374,568
Nov 22, 11 AM $ 0.0142
+1.25%
$ 7.18 million $ 373,703
Nov 22, 10 AM $ 0.014
-0.03%
$ 7.08 million $ 373,249
Nov 22, 9 AM $ 0.014
-1.10%
$ 7.1 million $ 377,980
Nov 22, 8 AM $ 0.0142
-0.09%
$ 7.17 million $ 375,095
Nov 22, 7 AM $ 0.0142
-0.42%
$ 7.18 million $ 375,913
Nov 22, 6 AM $ 0.0142
-0.90%
$ 7.2 million $ 377,142
Nov 22, 5 AM $ 0.0144
+0.26%
$ 7.27 million $ 368,918
Nov 22, 4 AM $ 0.0143
-0.27%
$ 7.25 million $ 363,310
Nov 22, 3 AM $ 0.0144
+0.21%
$ 7.27 million $ 358,082