Panther Protocol Historical Data

ZKP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.00936
-0.30%
$4.72 million $1.67 million
Mar 25, 4 PM $0.00938
-0.23%
$4.74 million $1.69 million
Mar 25, 3 PM $0.00941
-0.01%
$4.75 million $1.66 million
Mar 25, 2 PM $0.00941
-0.01%
$4.75 million $2.07 million
Mar 25, 1 PM $0.00941
-0.01%
$4.75 million $2.71 million
Mar 25, 12 PM $0.00941
-0.02%
$4.75 million $3.22 million
Mar 25, 11 AM $0.00941
+0.00%
$4.75 million $3.39 million
Mar 25, 10 AM $0.00941
-0.09%
$4.75 million $3.62 million
Mar 25, 9 AM $0.00942
+0.11%
$4.75 million $3.94 million
Mar 25, 8 AM $0.00941
-0.10%
$4.75 million $4.16 million
Mar 25, 7 AM $0.00941
+0.00%
$4.75 million $4.44 million
Mar 25, 6 AM $0.00941
-0.01%
$4.75 million $4.99 million
Mar 25, 5 AM $0.00941
+0.00%
$4.75 million $5.26 million
Mar 25, 4 AM $0.00942
+0.09%
$4.75 million $5.49 million
Mar 25, 3 AM $0.00941
+0.02%
$4.75 million $5.68 million
Mar 25, 2 AM $0.00941
+0.00%
$4.75 million $5.82 million
Mar 25, 1 AM $0.00941
+0.01%
$4.75 million $5.8 million
Mar 25, 12 AM $0.00941
+0.00%
$4.75 million $5.78 million
Mar 24, 11 PM $0.00941
+0.01%
$4.75 million $5.76 million
Mar 24, 10 PM $0.00941
+1.58%
$4.75 million $5.72 million
Mar 24, 9 PM $0.00926
+0.26%
$4.67 million $5.68 million
Mar 24, 8 PM $0.00924
+0.21%
$4.66 million $5.6 million
Mar 24, 7 PM $0.00922
+0.42%
$4.65 million $5.54 million
Mar 24, 6 PM $0.00918
-0.33%
$4.63 million $5.54 million
Mar 24, 5 PM $0.00921
-1.15%
$4.65 million $5.53 million
Mar 24, 4 PM $0.00931
-0.32%
$4.7 million $5.49 million
Mar 24, 3 PM $0.00934
+1.51%
$4.71 million $5.51 million
Mar 24, 2 PM $0.0092
-0.20%
$4.64 million $5.21 million
Mar 24, 1 PM $0.00936
-0.23%
$4.72 million $4.7 million
Mar 24, 12 PM $0.00938
+0.00%
$4.73 million $4.28 million
Mar 24, 11 AM $0.00938
-0.03%
$4.73 million $4.25 million
Mar 24, 10 AM $0.00939
-4.00%
$4.74 million $4.39 million
Mar 24, 9 AM $0.00978
-0.86%
$4.93 million $4.09 million
Mar 24, 8 AM $0.00986
+1.58%
$4.98 million $3.87 million
Mar 24, 7 AM $0.00971
+1.20%
$4.9 million $3.63 million
Mar 24, 6 AM $0.00959
+0.60%
$4.84 million $3.25 million
Mar 24, 5 AM $0.00954
-1.94%
$4.81 million $3.05 million
Mar 24, 4 AM $0.00973
+1.76%
$4.91 million $2.88 million
Mar 24, 3 AM $0.00956
-4.20%
$4.82 million $2.68 million
Mar 24, 2 AM $0.00998
+2.80%
$5.03 million $2.56 million
Mar 24, 1 AM $0.00971
-1.32%
$4.9 million $2.6 million
Mar 24, 12 AM $0.00984
+2.31%
$4.96 million $2.64 million
Mar 23, 11 PM $0.00961
+0.00%
$4.85 million $2.69 million
Mar 23, 10 PM $0.00961
-0.03%
$4.85 million $2.73 million
Mar 23, 9 PM $0.00962
-2.97%
$4.85 million $2.81 million
Mar 23, 8 PM $0.00991
+3.39%
$5 million $2.91 million
Mar 23, 7 PM $0.00959
-3.98%
$4.84 million $2.93 million
Mar 23, 6 PM $0.00998
+0.20%
$5.04 million $2.95 million
Mar 23, 5 PM $0.00996
+2.07%
$5.03 million $2.95 million
Mar 23, 4 PM $0.00976
+17.32%
$4.93 million $2.94 million