Panther Protocol Historical Data

ZKP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0143
-0.27%
$ 7.25 million $ 363,310
Nov 22, 3 AM $ 0.0144
+0.21%
$ 7.27 million $ 358,082
Nov 22, 2 AM $ 0.0144
-0.01%
$ 7.25 million $ 350,861
Nov 22, 1 AM $ 0.0144
+0.32%
$ 7.26 million $ 345,109
Nov 22, 12 AM $ 0.0143
-0.16%
$ 7.25 million $ 347,727
Nov 21, 11 PM $ 0.0144
+0.18%
$ 7.26 million $ 347,338
Nov 21, 10 PM $ 0.0143
-0.06%
$ 7.26 million $ 346,481
Nov 21, 9 PM $ 0.0144
+3.36%
$ 7.26 million $ 344,310
Nov 21, 8 PM $ 0.0139
-2.80%
$ 7.02 million $ 348,556
Nov 21, 7 PM $ 0.0143
+0.04%
$ 7.22 million $ 345,625
Nov 21, 6 PM $ 0.0143
+0.30%
$ 7.22 million $ 340,086
Nov 21, 5 PM $ 0.0142
+0.26%
$ 7.2 million $ 334,060
Nov 21, 4 PM $ 0.0142
-0.13%
$ 7.18 million $ 331,059
Nov 21, 3 PM $ 0.0142
+1.77%
$ 7.2 million $ 331,506
Nov 21, 2 PM $ 0.014
-0.70%
$ 7.07 million $ 328,196
Nov 21, 1 PM $ 0.0141
+0.32%
$ 7.11 million $ 329,141
Nov 21, 12 PM $ 0.014
-0.35%
$ 7.08 million $ 330,015
Nov 21, 11 AM $ 0.0141
+2.90%
$ 7.1 million $ 333,841
Nov 21, 10 AM $ 0.0137
-4.61%
$ 6.9 million $ 333,815
Nov 21, 9 AM $ 0.0143
+0.10%
$ 7.24 million $ 330,810
Nov 21, 8 AM $ 0.0143
+0.57%
$ 7.23 million $ 328,109
Nov 21, 7 AM $ 0.0142
-1.21%
$ 7.19 million $ 329,275
Nov 21, 6 AM $ 0.0144
+0.00%
$ 7.28 million $ 328,367
Nov 21, 5 AM $ 0.0144
-0.14%
$ 7.28 million $ 334,751
Nov 21, 4 AM $ 0.0144
+0.00%
$ 7.28 million $ 339,670
Nov 21, 3 AM $ 0.0144
-0.50%
$ 7.28 million $ 347,136
Nov 21, 2 AM $ 0.0145
-2.06%
$ 7.32 million $ 352,784
Nov 21, 1 AM $ 0.0148
-4.66%
$ 7.48 million $ 359,499
Nov 21, 12 AM $ 0.0155
+3.89%
$ 7.84 million $ 357,779
Nov 20, 11 PM $ 0.0149
-0.39%
$ 7.55 million $ 357,290
Nov 20, 10 PM $ 0.015
-0.60%
$ 7.58 million $ 351,964
Nov 20, 9 PM $ 0.0151
+2.73%
$ 7.61 million $ 347,457
Nov 20, 8 PM $ 0.0147
+2.74%
$ 7.43 million $ 341,908
Nov 20, 7 PM $ 0.0143
-1.49%
$ 7.24 million $ 343,830
Nov 20, 6 PM $ 0.0145
-1.48%
$ 7.34 million $ 348,533
Nov 20, 5 PM $ 0.0147
-1.69%
$ 7.44 million $ 355,444
Nov 20, 4 PM $ 0.015
-2.47%
$ 7.57 million $ 358,994
Nov 20, 3 PM $ 0.0154
-0.06%
$ 7.76 million $ 361,226
Nov 20, 2 PM $ 0.0154
+0.30%
$ 7.77 million $ 360,390
Nov 20, 1 PM $ 0.0153
+1.74%
$ 7.74 million $ 361,435
Nov 20, 12 PM $ 0.0151
+0.49%
$ 7.61 million $ 358,953
Nov 20, 11 AM $ 0.015
-0.07%
$ 7.57 million $ 358,755
Nov 20, 10 AM $ 0.015
-0.90%
$ 7.59 million $ 358,540
Nov 20, 9 AM $ 0.0152
+0.10%
$ 7.66 million $ 356,193
Nov 20, 8 AM $ 0.0151
-0.45%
$ 7.65 million $ 357,581
Nov 20, 7 AM $ 0.0152
+0.33%
$ 7.69 million $ 357,226
Nov 20, 6 AM $ 0.0152
-0.10%
$ 7.66 million $ 356,553
Nov 20, 5 AM $ 0.0152
+2.85%
$ 7.67 million $ 355,780
Nov 20, 4 AM $ 0.0148
-0.72%
$ 7.47 million $ 355,389
Nov 20, 3 AM $ 0.0149
+0.49%
$ 7.51 million $ 354,448