Panther Protocol Historical Data

ZKP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.00976
+17.32%
$4.93 million $2.94 million
Mar 23, 3 PM $0.00831
+0.04%
$4.19 million $93,256
Mar 23, 2 PM $0.00831
+0.38%
$4.19 million $2.72 million
Mar 23, 1 PM $0.00828
+0.10%
$4.18 million $2.58 million
Mar 23, 12 PM $0.00828
-0.24%
$4.18 million $2.45 million
Mar 23, 11 AM $0.0083
+0.74%
$4.19 million $2.33 million
Mar 23, 10 AM $0.00822
-0.23%
$4.15 million $1.95 million
Mar 23, 9 AM $0.00824
-0.11%
$4.16 million $1.94 million
Mar 23, 8 AM $0.00825
-0.66%
$4.16 million $1.95 million
Mar 23, 7 AM $0.00832
+0.09%
$4.2 million $1.91 million
Mar 23, 6 AM $0.00831
-1.00%
$4.19 million $1.77 million
Mar 23, 5 AM $0.00839
+0.25%
$4.24 million $1.69 million
Mar 23, 4 AM $0.00837
+0.22%
$4.22 million $1.63 million
Mar 23, 3 AM $0.00835
+1.23%
$4.22 million $1.66 million
Mar 23, 2 AM $0.00825
-0.84%
$4.16 million $1.71 million
Mar 23, 1 AM $0.00832
-1.32%
$4.2 million $1.72 million
Mar 23, 12 AM $0.00842
-0.14%
$4.25 million $1.77 million
Mar 22, 11 PM $0.00843
+0.14%
$4.25 million $1.96 million
Mar 22, 10 PM $0.0084
-0.24%
$4.24 million $2.13 million
Mar 22, 9 PM $0.00843
-0.12%
$4.25 million $2.1 million
Mar 22, 8 PM $0.00844
+0.11%
$4.26 million $2.05 million
Mar 22, 7 PM $0.00843
-2.77%
$4.25 million $2.09 million
Mar 22, 6 PM $0.00867
+1.88%
$4.37 million $2.1 million
Mar 22, 5 PM $0.00851
-0.96%
$4.29 million $2.09 million
Mar 22, 4 PM $0.00859
+1.10%
$4.33 million $2.11 million
Mar 22, 3 PM $0.0085
-1.97%
$4.29 million $2.14 million
Mar 22, 2 PM $0.00866
-0.06%
$4.37 million $2.11 million
Mar 22, 1 PM $0.00862
+0.53%
$4.35 million $2.1 million
Mar 22, 12 PM $0.00851
-1.55%
$4.3 million $2.03 million
Mar 22, 11 AM $0.00864
-3.17%
$4.36 million $1.97 million
Mar 22, 10 AM $0.0089
+3.42%
$4.49 million $1.87 million
Mar 22, 9 AM $0.00861
+1.40%
$4.34 million $1.85 million
Mar 22, 8 AM $0.00849
-1.88%
$4.28 million $1.77 million
Mar 22, 7 AM $0.00864
-4.06%
$4.36 million $1.75 million
Mar 22, 6 AM $0.00901
-0.04%
$4.54 million $1.71 million
Mar 22, 5 AM $0.00901
-0.01%
$4.55 million $1.73 million
Mar 22, 4 AM $0.00901
+0.01%
$4.55 million $1.76 million
Mar 22, 3 AM $0.00901
+0.05%
$4.55 million $1.72 million
Mar 22, 2 AM $0.00901
-0.03%
$4.54 million $1.64 million
Mar 22, 1 AM $0.00901
-0.01%
$4.55 million $1.59 million
Mar 22, 12 AM $0.00901
-0.29%
$4.55 million $1.5 million
Mar 21, 11 PM $0.00903
+0.36%
$4.56 million $1.23 million
Mar 21, 10 PM $0.00905
+0.46%
$4.57 million $1.05 million
Mar 21, 9 PM $0.00901
+0.00%
$4.54 million $1.04 million
Mar 21, 8 PM $0.00901
+0.00%
$4.54 million $1.08 million
Mar 21, 7 PM $0.00901
+0.04%
$4.54 million $1.04 million
Mar 21, 6 PM $0.009
+0.01%
$4.54 million $1.05 million
Mar 21, 5 PM $0.009
-0.11%
$4.54 million $1.08 million
Mar 21, 4 PM $0.00899
+1.51%
$4.54 million $1.13 million
Mar 21, 3 PM $0.00886
+2.22%
$4.47 million $1.15 million