Panther Protocol Historical Data

ZKP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0149
+0.49%
$ 7.51 million $ 354,448
Nov 20, 2 AM $ 0.0148
-0.82%
$ 7.47 million $ 353,459
Nov 20, 1 AM $ 0.0149
+1.01%
$ 7.54 million $ 355,156
Nov 20, 12 AM $ 0.0148
+1.11%
$ 7.46 million $ 352,841
Nov 19, 11 PM $ 0.0146
+0.07%
$ 7.38 million $ 352,793
Nov 19, 10 PM $ 0.0146
-1.79%
$ 7.36 million $ 352,748
Nov 19, 9 PM $ 0.0148
+0.33%
$ 7.49 million $ 352,433
Nov 19, 8 PM $ 0.0148
+1.15%
$ 7.47 million $ 351,179
Nov 19, 7 PM $ 0.0146
+0.42%
$ 7.38 million $ 349,841
Nov 19, 6 PM $ 0.0146
-1.85%
$ 7.36 million $ 350,902
Nov 19, 5 PM $ 0.0148
-3.84%
$ 7.49 million $ 350,504
Nov 19, 4 PM $ 0.0154
-0.10%
$ 7.79 million $ 349,070
Nov 19, 3 PM $ 0.0155
+3.36%
$ 7.81 million $ 348,002
Nov 19, 2 PM $ 0.015
-2.31%
$ 7.58 million $ 347,623
Nov 19, 1 PM $ 0.0153
-0.03%
$ 7.76 million $ 347,987
Nov 19, 12 PM $ 0.0154
-0.02%
$ 7.76 million $ 348,663
Nov 19, 11 AM $ 0.0154
-0.06%
$ 7.76 million $ 346,277
Nov 19, 10 AM $ 0.0154
-0.31%
$ 7.77 million $ 365,496
Nov 19, 9 AM $ 0.0154
+0.46%
$ 7.79 million $ 362,170
Nov 19, 8 AM $ 0.0154
+0.03%
$ 7.75 million $ 361,424
Nov 19, 7 AM $ 0.0153
+0.10%
$ 7.76 million $ 360,301
Nov 19, 6 AM $ 0.0153
+0.00%
$ 7.75 million $ 360,051
Nov 19, 5 AM $ 0.0153
-0.37%
$ 7.75 million $ 357,320
Nov 19, 4 AM $ 0.0154
+0.00%
$ 7.78 million $ 356,237
Nov 19, 3 AM $ 0.0154
-0.72%
$ 7.78 million $ 353,592
Nov 19, 2 AM $ 0.0155
-0.13%
$ 7.84 million $ 353,480
Nov 19, 1 AM $ 0.0155
+0.10%
$ 7.85 million $ 349,120
Nov 19, 12 AM $ 0.0155
-0.05%
$ 7.83 million $ 347,480
Nov 18, 11 PM $ 0.0155
-0.06%
$ 7.84 million $ 345,448
Nov 18, 10 PM $ 0.0155
+0.20%
$ 7.85 million $ 344,785
Nov 18, 9 PM $ 0.0155
-0.61%
$ 7.83 million $ 341,933
Nov 18, 8 PM $ 0.0156
+0.18%
$ 7.88 million $ 342,762
Nov 18, 7 PM $ 0.0156
+0.69%
$ 7.86 million $ 340,260
Nov 18, 6 PM $ 0.0154
-0.82%
$ 7.81 million $ 338,273
Nov 18, 5 PM $ 0.0156
-0.52%
$ 7.87 million $ 337,441
Nov 18, 4 PM $ 0.0157
+0.91%
$ 7.91 million $ 335,447
Nov 18, 3 PM $ 0.0155
-0.18%
$ 7.84 million $ 329,892
Nov 18, 2 PM $ 0.0155
+0.48%
$ 7.86 million $ 329,010
Nov 18, 1 PM $ 0.0155
+0.71%
$ 7.82 million $ 322,902
Nov 18, 12 PM $ 0.0154
-0.60%
$ 7.76 million $ 324,063
Nov 18, 11 AM $ 0.0155
+0.07%
$ 7.81 million $ 322,717
Nov 18, 10 AM $ 0.0154
-0.62%
$ 7.81 million $ 325,019
Nov 18, 9 AM $ 0.0155
+0.46%
$ 7.86 million $ 327,310
Nov 18, 8 AM $ 0.0155
+0.74%
$ 7.82 million $ 327,997
Nov 18, 7 AM $ 0.0154
-0.01%
$ 7.76 million $ 324,026
Nov 18, 6 AM $ 0.0154
+1.66%
$ 7.76 million $ 324,727
Nov 18, 5 AM $ 0.0151
-0.22%
$ 7.64 million $ 327,135
Nov 18, 4 AM $ 0.0151
+0.04%
$ 7.65 million $ 334,371
Nov 18, 3 AM $ 0.0151
-0.08%
$ 7.65 million $ 329,349
Nov 18, 2 AM $ 0.0151
+0.38%
$ 7.66 million $ 328,497