Panther Protocol Historical Data

ZKP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0151
+0.38%
$ 7.66 million $ 328,497
Nov 18, 1 AM $ 0.0151
-0.53%
$ 7.63 million $ 333,452
Nov 18, 12 AM $ 0.0152
-1.35%
$ 7.67 million $ 338,461
Nov 17, 11 PM $ 0.0154
-0.08%
$ 7.77 million $ 337,787
Nov 17, 10 PM $ 0.0154
-0.47%
$ 7.77 million $ 342,939
Nov 17, 9 PM $ 0.0155
-0.09%
$ 7.81 million $ 341,636
Nov 17, 8 PM $ 0.0155
+0.54%
$ 7.82 million $ 342,527
Nov 17, 7 PM $ 0.0154
-0.04%
$ 7.77 million $ 344,738
Nov 17, 6 PM $ 0.0154
-1.09%
$ 7.78 million $ 346,781
Nov 17, 5 PM $ 0.0156
+1.89%
$ 7.86 million $ 342,845
Nov 17, 4 PM $ 0.0153
-1.56%
$ 7.72 million $ 346,531
Nov 17, 3 PM $ 0.0155
-2.10%
$ 7.84 million $ 351,711
Nov 17, 2 PM $ 0.0158
+3.89%
$ 8.01 million $ 353,295
Nov 17, 1 PM $ 0.0153
-2.53%
$ 7.83 million $ 352,222
Nov 17, 12 PM $ 0.0156
-0.64%
$ 7.91 million $ 351,885
Nov 17, 11 AM $ 0.0157
+0.61%
$ 7.96 million $ 351,498
Nov 17, 10 AM $ 0.0157
+1.77%
$ 7.91 million $ 352,648
Nov 17, 9 AM $ 0.0154
-1.04%
$ 7.77 million $ 343,336
Nov 17, 8 AM $ 0.0155
+1.42%
$ 7.85 million $ 336,828
Nov 17, 7 AM $ 0.0153
-0.47%
$ 7.75 million $ 331,769
Nov 17, 6 AM $ 0.0154
-3.48%
$ 7.79 million $ 332,071
Nov 17, 5 AM $ 0.016
+2.69%
$ 8.07 million $ 341,065
Nov 17, 4 AM $ 0.0155
-0.64%
$ 7.86 million $ 334,818
Nov 17, 3 AM $ 0.0156
+2.30%
$ 7.91 million $ 338,056
Nov 17, 2 AM $ 0.0153
+1.33%
$ 7.73 million $ 336,411
Nov 17, 1 AM $ 0.0151
-3.88%
$ 7.63 million $ 328,439
Nov 17, 12 AM $ 0.0157
-1.55%
$ 7.94 million $ 322,769
Nov 16, 11 PM $ 0.0159
+2.42%
$ 8.06 million $ 334,152
Nov 16, 10 PM $ 0.0156
+1.23%
$ 7.87 million $ 326,676
Nov 16, 9 PM $ 0.0154
-1.28%
$ 7.78 million $ 324,788
Nov 16, 8 PM $ 0.0156
-0.33%
$ 7.88 million $ 334,720
Nov 16, 7 PM $ 0.0156
+0.53%
$ 7.9 million $ 329,118
Nov 16, 6 PM $ 0.0156
+0.96%
$ 7.86 million $ 322,104
Nov 16, 5 PM $ 0.0154
-2.01%
$ 7.79 million $ 324,355
Nov 16, 4 PM $ 0.0157
-0.25%
$ 7.95 million $ 321,484
Nov 16, 3 PM $ 0.0158
-1.10%
$ 7.97 million $ 322,077
Nov 16, 2 PM $ 0.0159
-0.68%
$ 8.05 million $ 313,959
Nov 16, 1 PM $ 0.016
+0.42%
$ 8.11 million $ 343,461
Nov 16, 12 PM $ 0.016
-0.23%
$ 8.08 million $ 340,065
Nov 16, 11 AM $ 0.016
-0.40%
$ 8.09 million $ 332,014
Nov 16, 10 AM $ 0.0161
-6.79%
$ 8.14 million $ 334,985
Nov 16, 9 AM $ 0.0172
+5.78%
$ 8.69 million $ 239,448
Nov 16, 8 AM $ 0.0163
+2.23%
$ 8.22 million $ 346,736
Nov 16, 7 AM $ 0.0159
+3.52%
$ 7.99 million $ 341,636
Nov 16, 6 AM $ 0.0153
+3.73%
$ 7.71 million $ 141,765
Nov 16, 5 AM $ 0.0147
+3.34%
$ 7.44 million $ 338,936
Nov 16, 4 AM $ 0.0142
+0.03%
$ 7.2 million $ 336,446
Nov 16, 3 AM $ 0.0142
+0.77%
$ 7.19 million $ 337,987
Nov 16, 2 AM $ 0.0141
-4.85%
$ 7.14 million $ 339,475
Nov 16, 1 AM $ 0.0148
-4.25%
$ 7.5 million $ 343,279