Panther Protocol Historical Data

ZKP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.00886
+2.22%
$4.47 million $1.15 million
Mar 21, 2 PM $0.00867
-0.09%
$4.37 million $1.19 million
Mar 21, 1 PM $0.00867
+0.33%
$4.38 million $1.22 million
Mar 21, 12 PM $0.00865
-0.08%
$4.36 million $1.29 million
Mar 21, 11 AM $0.00865
+0.43%
$4.37 million $1.32 million
Mar 21, 10 AM $0.00862
-0.46%
$4.35 million $1.35 million
Mar 21, 9 AM $0.00866
-0.16%
$4.37 million $1.37 million
Mar 21, 8 AM $0.00867
+0.03%
$4.37 million $1.43 million
Mar 21, 7 AM $0.00867
+1.04%
$4.37 million $1.44 million
Mar 21, 6 AM $0.00858
-3.39%
$4.33 million $1.47 million
Mar 21, 5 AM $0.00888
-0.09%
$4.48 million $1.45 million
Mar 21, 4 AM $0.0089
+1.91%
$4.49 million $1.38 million
Mar 21, 3 AM $0.00873
-2.40%
$4.4 million $1.38 million
Mar 21, 2 AM $0.00894
+0.08%
$4.51 million $1.4 million
Mar 21, 1 AM $0.00893
-0.23%
$4.5 million $1.4 million
Mar 21, 12 AM $0.00895
+0.05%
$4.51 million $1.41 million
Mar 20, 11 PM $0.00894
-3.05%
$4.51 million $1.44 million
Mar 20, 10 PM $0.00922
-2.09%
$4.65 million $1.44 million
Mar 20, 9 PM $0.00942
+5.04%
$4.75 million $1.41 million
Mar 20, 8 PM $0.00897
+0.20%
$4.53 million $1.31 million
Mar 20, 7 PM $0.00893
-2.89%
$4.51 million $1.31 million
Mar 20, 6 PM $0.0092
-0.15%
$4.64 million $1.35 million
Mar 20, 5 PM $0.00921
-0.02%
$4.65 million $1.32 million
Mar 20, 4 PM $0.00921
+2.96%
$4.65 million $1.34 million
Mar 20, 3 PM $0.00896
-0.41%
$4.52 million $1.31 million
Mar 20, 2 PM $0.009
-2.10%
$4.54 million $1.37 million
Mar 20, 1 PM $0.00919
-0.14%
$4.64 million $1.39 million
Mar 20, 12 PM $0.0092
-0.03%
$4.64 million $1.44 million
Mar 20, 11 AM $0.0092
-0.02%
$4.64 million $1.5 million
Mar 20, 10 AM $0.0092
+0.47%
$4.64 million $1.5 million
Mar 20, 9 AM $0.00916
+0.96%
$4.62 million $1.5 million
Mar 20, 8 AM $0.00907
-1.47%
$4.58 million $1.52 million
Mar 20, 7 AM $0.0092
-0.10%
$4.64 million $1.52 million
Mar 20, 6 AM $0.00921
+0.04%
$4.65 million $1.65 million
Mar 20, 5 AM $0.00921
-0.06%
$4.65 million $1.64 million
Mar 20, 4 AM $0.00921
-0.24%
$4.65 million $1.65 million
Mar 20, 3 AM $0.00923
+0.03%
$4.66 million $1.66 million
Mar 20, 2 AM $0.00923
-0.01%
$4.66 million $1.65 million
Mar 20, 1 AM $0.00924
+0.37%
$4.66 million $1.67 million
Mar 20, 12 AM $0.00921
+0.01%
$4.65 million $1.66 million
Mar 19, 11 PM $0.00921
+0.01%
$4.65 million $1.66 million
Mar 19, 10 PM $0.00921
+1.55%
$4.65 million $1.67 million
Mar 19, 9 PM $0.00907
-0.62%
$4.57 million $1.68 million
Mar 19, 8 PM $0.00912
-0.24%
$4.6 million $1.68 million
Mar 19, 7 PM $0.00914
-1.63%
$4.61 million $1.74 million
Mar 19, 6 PM $0.0093
+0.14%
$4.69 million $1.71 million
Mar 19, 5 PM $0.00928
+3.60%
$4.68 million $1.68 million
Mar 19, 4 PM $0.00896
-0.24%
$4.52 million $1.64 million
Mar 19, 3 PM $0.00897
+0.11%
$4.53 million $1.63 million
Mar 19, 2 PM $0.00896
-0.64%
$4.52 million $2 million