Panther Protocol Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0115
-2.55%
$ 5.85 million $ 177,080
May 10, 2025 $ 0.0118
-0.05%
$ 6.01 million $ 172,927
May 9, 2025 $ 0.0118
+0.15%
$ 6.01 million $ 168,297
May 8, 2025 $ 0.0118
-0.31%
$ 6 million $ 179,316
May 7, 2025 $ 0.0118
-9.05%
$ 6.02 million $ 176,648
May 6, 2025 $ 0.013
-0.03%
$ 6.62 million $ 174,293
May 5, 2025 $ 0.013
+13.01%
$ 6.62 million $ 171,023
May 4, 2025 $ 0.0115
-0.01%
$ 5.86 million $ 168,105
May 3, 2025 $ 0.0115
+0.25%
$ 5.82 million $ 174,613
May 2, 2025 $ 0.0115
-0.20%
$ 5.81 million $ 183,077
May 1, 2025 $ 0.0115
-11.35%
$ 5.82 million $ 158,910
Apr 30, 2025 $ 0.013
+1.93%
$ 6.57 million $ 176,982
Apr 29, 2025 $ 0.013
+0.02%
$ 6.57 million $ 173,735
Apr 28, 2025 $ 0.0129
+6.86%
$ 6.53 million $ 190,076
Apr 27, 2025 $ 0.0121
+10.35%
$ 6.11 million $ 104,510
Apr 26, 2025 $ 0.011
-14.12%
$ 5.54 million $ 166,830
Apr 25, 2025 $ 0.0128
+6.19%
$ 6.45 million $ 174,754
Apr 24, 2025 $ 0.012
-0.77%
$ 6.08 million $ 158,879
Apr 23, 2025 $ 0.0121
+5.30%
$ 6.12 million $ 132,752
Apr 22, 2025 $ 0.0115
-11.74%
$ 5.81 million $ 233,763
Apr 21, 2025 $ 0.013
+0.53%
$ 6.59 million $ 176,323
Apr 20, 2025 $ 0.013
-4.56%
$ 6.55 million $ 201,570
Apr 19, 2025 $ 0.0136
-0.33%
$ 6.87 million $ 373,132
Apr 18, 2025 $ 0.0136
+4.53%
$ 6.89 million $ 228,659
Apr 17, 2025 $ 0.013
-5.73%
$ 6.59 million $ 142,491
Apr 16, 2025 $ 0.0138
-1.22%
$ 6.99 million $ 72,053
Apr 15, 2025 $ 0.014
-4.96%
$ 7.07 million $ 206,036
Apr 14, 2025 $ 0.0147
-1.60%
$ 7.44 million $ 234,946
Apr 13, 2025 $ 0.015
+0.01%
$ 7.56 million $ 247,731
Apr 12, 2025 $ 0.015
-0.10%
$ 7.56 million $ 260,640
Apr 11, 2025 $ 0.015
-0.60%
$ 7.57 million $ 248,418
Apr 10, 2025 $ 0.0151
-1.44%
$ 7.62 million $ 242,708
Apr 9, 2025 $ 0.0153
+2.48%
$ 7.73 million $ 194,469
Apr 8, 2025 $ 0.0149
-8.83%
$ 7.54 million $ 149,834
Apr 7, 2025 $ 0.0164
-10.80%
$ 8.27 million $ 111,536
Apr 6, 2025 $ 0.0183
-5.17%
$ 9.27 million $ 166,721
Apr 5, 2025 $ 0.0193
+0.61%
$ 9.78 million $ 175,517
Apr 4, 2025 $ 0.0192
+2.23%
$ 9.72 million $ 176,115
Apr 3, 2025 $ 0.0169
-10.80%
$ 8.55 million $ 73,835
Apr 2, 2025 $ 0.019
-1.26%
$ 9.59 million $ 159,344
Apr 1, 2025 $ 0.0192
+23.68%
$ 9.71 million $ 126,732
Mar 31, 2025 $ 0.0144
-14.80%
$ 7.28 million $ 12,275
Mar 30, 2025 $ 0.0169
-10.60%
$ 8.55 million $ 434,451
Mar 29, 2025 $ 0.0188
+1.03%
$ 9.51 million $ 458,601
Mar 28, 2025 $ 0.0186
-0.16%
$ 9.41 million $ 434,347
Mar 27, 2025 $ 0.0186
-2.57%
$ 9.42 million $ 371,071
Mar 26, 2025 $ 0.0191
-1.83%
$ 9.68 million $ 423,791
Mar 25, 2025 $ 0.0195
-0.77%
$ 9.86 million $ 432,074
Mar 24, 2025 $ 0.0197
+2.73%
$ 9.94 million $ 425,417
Mar 23, 2025 $ 0.0191
+10.96%
$ 9.68 million $ 428,658