Panther Protocol Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00933
-0.44%
$ 4.71 million $ 453,184
Jul 11, 2025 $ 0.00937
-0.98%
$ 4.73 million $ 453,197
Jul 10, 2025 $ 0.00949
-0.09%
$ 4.79 million $ 448,430
Jul 9, 2025 $ 0.0095
+0.20%
$ 4.79 million $ 450,027
Jul 8, 2025 $ 0.00948
-0.18%
$ 4.78 million $ 456,172
Jul 7, 2025 $ 0.0095
+0.48%
$ 4.79 million $ 452,851
Jul 6, 2025 $ 0.00946
+1.14%
$ 4.77 million $ 477,002
Jul 5, 2025 $ 0.00936
-0.46%
$ 4.72 million $ 456,232
Jul 4, 2025 $ 0.0094
-0.70%
$ 4.74 million $ 446,251
Jul 3, 2025 $ 0.00947
-0.54%
$ 4.78 million $ 449,328
Jul 2, 2025 $ 0.0095
+0.50%
$ 4.79 million $ 449,420
Jul 1, 2025 $ 0.00945
-0.29%
$ 4.77 million $ 450,541
Jun 30, 2025 $ 0.00947
-0.11%
$ 4.78 million $ 437,993
Jun 29, 2025 $ 0.00949
-0.25%
$ 4.79 million $ 446,989
Jun 28, 2025 $ 0.00951
+0.81%
$ 4.8 million $ 443,174
Jun 27, 2025 $ 0.00944
+0.00%
$ 4.76 million $ 448,525
Jun 26, 2025 $ 0.00944
-0.60%
$ 4.76 million $ 453,920
Jun 25, 2025 $ 0.00948
+0.52%
$ 4.79 million $ 452,650
Jun 24, 2025 $ 0.00944
-0.02%
$ 4.76 million $ 448,742
Jun 23, 2025 $ 0.00944
+2.87%
$ 4.76 million $ 451,413
Jun 22, 2025 $ 0.00918
+1.04%
$ 4.63 million $ 454,171
Jun 21, 2025 $ 0.00909
+0.82%
$ 4.59 million $ 455,923
Jun 20, 2025 $ 0.00902
+0.23%
$ 4.55 million $ 455,528
Jun 19, 2025 $ 0.009
-0.04%
$ 4.54 million $ 463,491
Jun 18, 2025 $ 0.009
-0.03%
$ 4.54 million $ 448,559
Jun 17, 2025 $ 0.00901
-0.02%
$ 4.55 million $ 431,961
Jun 16, 2025 $ 0.00902
-0.02%
$ 4.55 million $ 451,154
Jun 15, 2025 $ 0.00902
-0.55%
$ 4.55 million $ 324,943
Jun 14, 2025 $ 0.00907
-2.89%
$ 4.58 million $ 248,791
Jun 13, 2025 $ 0.00934
+3.64%
$ 4.71 million $ 289,227
Jun 12, 2025 $ 0.00901
-2.58%
$ 4.55 million $ 306,090
Jun 11, 2025 $ 0.00925
+1.83%
$ 4.67 million $ 319,352
Jun 10, 2025 $ 0.00908
+0.72%
$ 4.58 million $ 296,363
Jun 9, 2025 $ 0.00902
-0.56%
$ 4.55 million $ 301,135
Jun 8, 2025 $ 0.00907
-0.53%
$ 4.57 million $ 287,729
Jun 7, 2025 $ 0.00912
-0.06%
$ 4.6 million $ 288,557
Jun 6, 2025 $ 0.00912
+1.18%
$ 4.6 million $ 287,845
Jun 5, 2025 $ 0.00902
+0.01%
$ 4.55 million $ 293,241
Jun 4, 2025 $ 0.00902
-20.31%
$ 4.55 million $ 316,385
Jun 3, 2025 $ 0.0113
+0.41%
$ 5.71 million $ 295,021
Jun 2, 2025 $ 0.0113
+24.73%
$ 5.68 million $ 321,020
Jun 1, 2025 $ 0.00903
-0.06%
$ 4.56 million $ 275,801
May 31, 2025 $ 0.00904
+0.07%
$ 4.6 million $ 287,030
May 30, 2025 $ 0.00903
+0.21%
$ 4.6 million $ 284,268
May 29, 2025 $ 0.00901
-3.77%
$ 4.59 million $ 128,709
May 28, 2025 $ 0.00937
-11.41%
$ 4.77 million $ 227,418
May 27, 2025 $ 0.0106
-3.91%
$ 5.38 million $ 276,896
May 26, 2025 $ 0.011
+9.35%
$ 5.6 million $ 175,428
May 25, 2025 $ 0.0101
-8.64%
$ 5.12 million $ 171,078
May 24, 2025 $ 0.011
-0.42%
$ 5.6 million $ 214,539