Panther Protocol Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0043
-0.38%
$ 2.17 million $ 3.71 million
Jun 13, 3 AM $ 0.00431
-2.84%
$ 2.17 million $ 3.96 million
Jun 13, 2 AM $ 0.00444
+5.01%
$ 2.24 million $ 3.97 million
Jun 13, 1 AM $ 0.00415
-6.13%
$ 2.09 million $ 3.98 million
Jun 13, 12 AM $ 0.00442
+4.30%
$ 2.23 million $ 3.92 million
Jun 12, 11 PM $ 0.00425
-5.71%
$ 2.14 million $ 4.16 million
Jun 12, 10 PM $ 0.00451
+3.24%
$ 2.27 million $ 125,876
Jun 12, 9 PM $ 0.00437
+3.24%
$ 2.21 million $ 3.92 million
Jun 12, 8 PM $ 0.00424
+3.05%
$ 2.14 million $ 3.94 million
Jun 12, 7 PM $ 0.00411
-3.50%
$ 2.07 million $ 3.99 million
Jun 12, 6 PM $ 0.00422
+2.17%
$ 2.13 million $ 4.11 million
Jun 12, 5 PM $ 0.0042
-3.05%
$ 2.12 million $ 4.31 million
Jun 12, 4 PM $ 0.00433
+0.73%
$ 2.19 million $ 4.6 million
Jun 12, 3 PM $ 0.00431
+5.90%
$ 2.18 million $ 4.45 million
Jun 12, 2 PM $ 0.00409
+0.36%
$ 2.06 million $ 4.3 million
Jun 12, 1 PM $ 0.00407
+0.50%
$ 2.05 million $ 4.16 million
Jun 12, 12 PM $ 0.00405
-0.49%
$ 2.04 million $ 4.22 million
Jun 12, 11 AM $ 0.00407
+0.45%
$ 2.05 million $ 4.52 million
Jun 12, 10 AM $ 0.00404
+0.74%
$ 2.04 million $ 4.64 million
Jun 12, 9 AM $ 0.004
+0.06%
$ 2.02 million $ 4.58 million
Jun 12, 8 AM $ 0.004
+1.01%
$ 2.02 million $ 4.48 million
Jun 12, 7 AM $ 0.00396
+0.00%
$ 2 million $ 4.47 million
Jun 12, 6 AM $ 0.00395
-0.25%
$ 1.99 million $ 4.35 million
Jun 12, 5 AM $ 0.00396
-1.79%
$ 2 million $ 4.39 million
Jun 12, 4 AM $ 0.00403
+2.35%
$ 2.03 million $ 4.39 million
Jun 12, 3 AM $ 0.00393
-0.26%
$ 1.98 million $ 4.32 million
Jun 12, 2 AM $ 0.00395
+0.26%
$ 1.99 million $ 4.48 million
Jun 12, 1 AM $ 0.00394
-0.01%
$ 1.99 million $ 4.5 million
Jun 12, 12 AM $ 0.00394
+0.00%
$ 1.99 million $ 4.54 million
Jun 11, 11 PM $ 0.00394
-0.75%
$ 1.99 million $ 4.44 million
Jun 11, 10 PM $ 0.00397
-0.01%
$ 2 million $ 4.44 million
Jun 11, 9 PM $ 0.00397
+0.00%
$ 2 million $ 4.54 million
Jun 11, 8 PM $ 0.00397
+0.25%
$ 2 million $ 4.62 million
Jun 11, 7 PM $ 0.00396
+0.25%
$ 2 million $ 4.56 million
Jun 11, 6 PM $ 0.00395
-0.08%
$ 1.99 million $ 4.42 million
Jun 11, 5 PM $ 0.00395
-0.43%
$ 1.99 million $ 4.36 million
Jun 11, 4 PM $ 0.00397
+0.25%
$ 2 million $ 4.19 million
Jun 11, 3 PM $ 0.00396
-1.31%
$ 2 million $ 4.3 million
Jun 11, 2 PM $ 0.004
+1.85%
$ 2.02 million $ 4.31 million
Jun 11, 1 PM $ 0.00393
-8.80%
$ 1.98 million $ 4.33 million
Jun 11, 12 PM $ 0.00431
+7.73%
$ 2.17 million $ 61,840
Jun 11, 11 AM $ 0.004
-0.74%
$ 2.02 million $ 4.01 million
Jun 11, 10 AM $ 0.00405
-0.49%
$ 2.04 million $ 4 million
Jun 11, 9 AM $ 0.00406
+0.49%
$ 2.05 million $ 3.91 million
Jun 11, 8 AM $ 0.00404
-1.52%
$ 2.04 million $ 3.97 million
Jun 11, 7 AM $ 0.0041
-1.17%
$ 2.07 million $ 4.03 million
Jun 11, 6 AM $ 0.00414
+1.44%
$ 2.09 million $ 4.1 million
Jun 11, 5 AM $ 0.00408
-9.28%
$ 2.06 million $ 3.9 million
Jun 11, 4 AM $ 0.0045
+10.57%
$ 2.27 million $ 3.85 million
Jun 11, 3 AM $ 0.00407
-0.97%
$ 2.05 million $ 3.8 million