Panther Protocol Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00733
-0.02%
$ 3.7 million $ 2.21 million
Apr 11, 1 PM $ 0.00733
-1.40%
$ 3.7 million $ 2.62 million
Apr 11, 12 PM $ 0.00743
-0.13%
$ 3.75 million $ 2.66 million
Apr 11, 11 AM $ 0.00744
+0.13%
$ 3.75 million $ 2.76 million
Apr 11, 10 AM $ 0.00743
+0.14%
$ 3.75 million $ 2.82 million
Apr 11, 9 AM $ 0.00742
-0.13%
$ 3.74 million $ 2.83 million
Apr 11, 8 AM $ 0.00743
+0.00%
$ 3.75 million $ 2.83 million
Apr 11, 7 AM $ 0.00743
+0.00%
$ 3.75 million $ 2.9 million
Apr 11, 6 AM $ 0.00743
-0.01%
$ 3.75 million $ 3 million
Apr 11, 5 AM $ 0.00743
+0.01%
$ 3.75 million $ 3 million
Apr 11, 4 AM $ 0.00743
-0.13%
$ 3.75 million $ 3.05 million
Apr 11, 3 AM $ 0.00743
+0.13%
$ 3.75 million $ 3.14 million
Apr 11, 2 AM $ 0.00742
-0.15%
$ 3.74 million $ 3.2 million
Apr 11, 1 AM $ 0.00743
+0.01%
$ 3.75 million $ 3.24 million
Apr 11, 12 AM $ 0.00743
+0.13%
$ 3.75 million $ 3.33 million
Apr 10, 11 PM $ 0.00742
-0.14%
$ 3.74 million $ 3.36 million
Apr 10, 10 PM $ 0.00743
+0.01%
$ 3.75 million $ 3.35 million
Apr 10, 9 PM $ 0.00743
-0.02%
$ 3.75 million $ 3.4 million
Apr 10, 8 PM $ 0.00743
+0.00%
$ 3.75 million $ 3.44 million
Apr 10, 7 PM $ 0.00743
+0.01%
$ 3.75 million $ 3.36 million
Apr 10, 6 PM $ 0.00743
+0.14%
$ 3.75 million $ 3.34 million
Apr 10, 5 PM $ 0.00742
+0.00%
$ 3.74 million $ 3.34 million
Apr 10, 4 PM $ 0.00742
-0.02%
$ 3.74 million $ 3.52 million
Apr 10, 3 PM $ 0.00742
-0.14%
$ 3.74 million $ 3.65 million
Apr 10, 2 PM $ 0.00743
-1.20%
$ 3.75 million $ 3.66 million
Apr 10, 1 PM $ 0.00752
-0.01%
$ 3.79 million $ 3.33 million
Apr 10, 12 PM $ 0.00752
-1.55%
$ 3.79 million $ 3.29 million
Apr 10, 11 AM $ 0.00764
+0.26%
$ 3.85 million $ 3.21 million
Apr 10, 10 AM $ 0.00762
+0.64%
$ 3.84 million $ 3.18 million
Apr 10, 9 AM $ 0.00757
-0.12%
$ 3.82 million $ 3.17 million
Apr 10, 8 AM $ 0.00745
-1.78%
$ 3.76 million $ 3.19 million
Apr 10, 7 AM $ 0.00759
-0.76%
$ 3.83 million $ 3.15 million
Apr 10, 6 AM $ 0.00764
-0.16%
$ 3.85 million $ 3.11 million
Apr 10, 5 AM $ 0.00765
-1.03%
$ 3.86 million $ 3.09 million
Apr 10, 4 AM $ 0.00772
-0.16%
$ 3.89 million $ 3.06 million
Apr 10, 3 AM $ 0.00773
+0.02%
$ 3.9 million $ 2.96 million
Apr 10, 2 AM $ 0.00773
-1.41%
$ 3.9 million $ 2.95 million
Apr 10, 1 AM $ 0.00784
-0.24%
$ 3.96 million $ 2.92 million
Apr 10, 12 AM $ 0.00786
+0.01%
$ 3.97 million $ 2.85 million
Apr 9, 11 PM $ 0.00786
+0.00%
$ 3.97 million $ 2.8 million
Apr 9, 10 PM $ 0.00786
+0.62%
$ 3.97 million $ 2.73 million
Apr 9, 9 PM $ 0.00781
-0.62%
$ 3.94 million $ 2.6 million
Apr 9, 8 PM $ 0.00786
+0.00%
$ 3.97 million $ 2.5 million
Apr 9, 7 PM $ 0.00786
+0.99%
$ 3.97 million $ 2.44 million
Apr 9, 6 PM $ 0.00778
+0.00%
$ 3.93 million $ 2.4 million
Apr 9, 5 PM $ 0.00776
+0.24%
$ 3.92 million $ 2.38 million
Apr 9, 4 PM $ 0.00774
-0.85%
$ 3.9 million $ 2.2 million
Apr 9, 3 PM $ 0.0078
+0.26%
$ 3.94 million $ 2.03 million
Apr 9, 2 PM $ 0.00778
-0.44%
$ 3.93 million $ 1.94 million
Apr 9, 1 PM $ 0.00782
+0.74%
$ 3.94 million $ 2.18 million