Panther Protocol Historical Data

ZKP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0141
-4.85%
$ 7.14 million $ 339,475
Nov 16, 1 AM $ 0.0148
-4.25%
$ 7.5 million $ 343,279
Nov 16, 12 AM $ 0.0155
+9.81%
$ 7.84 million $ 345,265
Nov 15, 11 PM $ 0.0141
-0.66%
$ 7.12 million $ 333,182
Nov 15, 10 PM $ 0.0142
-3.27%
$ 7.18 million $ 334,479
Nov 15, 9 PM $ 0.0147
+0.79%
$ 7.43 million $ 336,758
Nov 15, 8 PM $ 0.0146
+0.27%
$ 7.37 million $ 324,835
Nov 15, 7 PM $ 0.0145
+1.50%
$ 7.35 million $ 330,340
Nov 15, 6 PM $ 0.0143
+1.67%
$ 7.24 million $ 334,033
Nov 15, 5 PM $ 0.0141
+2.14%
$ 7.11 million $ 333,214
Nov 15, 4 PM $ 0.0138
-2.45%
$ 6.96 million $ 327,613
Nov 15, 3 PM $ 0.0141
-0.08%
$ 7.14 million $ 321,591
Nov 15, 2 PM $ 0.0142
+20.38%
$ 7.2 million $ 322,225
Nov 15, 1 PM $ 0.0118
+1.12%
$ 5.98 million $ 294,241
Nov 15, 12 PM $ 0.0117
-1.34%
$ 5.91 million $ 294,020
Nov 15, 11 AM $ 0.0118
+11.89%
$ 5.99 million $ 300,988
Nov 15, 10 AM $ 0.0106
+5.00%
$ 5.35 million $ 294,879
Nov 15, 9 AM $ 0.0101
-0.17%
$ 5.09 million $ 295,197
Nov 15, 8 AM $ 0.0101
-1.02%
$ 5.1 million $ 293,926
Nov 15, 7 AM $ 0.0102
+0.35%
$ 5.16 million $ 293,763
Nov 15, 6 AM $ 0.0102
+1.11%
$ 5.14 million $ 294,475
Nov 15, 5 AM $ 0.0101
+0.07%
$ 5.08 million $ 292,995
Nov 15, 4 AM $ 0.0101
+0.06%
$ 5.08 million $ 292,006
Nov 15, 3 AM $ 0.01
+0.00%
$ 5.07 million $ 291,385
Nov 15, 2 AM $ 0.01
+0.24%
$ 5.07 million $ 291,283
Nov 15, 1 AM $ 0.01
+0.14%
$ 5.06 million $ 290,812
Nov 15, 12 AM $ 0.01
-0.07%
$ 5.06 million $ 290,630
Nov 14, 11 PM $ 0.01
-0.10%
$ 5.06 million $ 290,031
Nov 14, 10 PM $ 0.01
-0.07%
$ 5.06 million $ 289,206
Nov 14, 9 PM $ 0.01
-0.07%
$ 5.07 million $ 290,354
Nov 14, 8 PM $ 0.01
-0.12%
$ 5.07 million $ 290,428
Nov 14, 7 PM $ 0.01
+0.59%
$ 5.07 million $ 291,040
Nov 14, 6 PM $ 0.00999
+1.02%
$ 5.05 million $ 289,136
Nov 14, 5 PM $ 0.00988
-1.13%
$ 4.99 million $ 283,883
Nov 14, 4 PM $ 0.01
-0.03%
$ 5.05 million $ 281,359
Nov 14, 3 PM $ 0.00999
-0.17%
$ 5.05 million $ 277,099
Nov 14, 2 PM $ 0.01
-0.43%
$ 5.06 million $ 291,164
Nov 14, 1 PM $ 0.0101
-0.50%
$ 5.08 million $ 302,041
Nov 14, 12 PM $ 0.0101
-1.13%
$ 5.11 million $ 302,062
Nov 14, 11 AM $ 0.0102
-0.53%
$ 5.17 million $ 303,147
Nov 14, 10 AM $ 0.0103
+2.21%
$ 5.19 million $ 305,776
Nov 14, 9 AM $ 0.0101
+0.34%
$ 5.08 million $ 312,101
Nov 14, 8 AM $ 0.01
-0.66%
$ 5.06 million $ 314,636
Nov 14, 7 AM $ 0.0101
+0.18%
$ 5.09 million $ 315,539
Nov 14, 6 AM $ 0.0101
+0.06%
$ 5.09 million $ 317,780
Nov 14, 5 AM $ 0.0101
-0.07%
$ 5.08 million $ 317,886
Nov 14, 4 AM $ 0.0101
-0.12%
$ 5.08 million $ 314,602
Nov 14, 3 AM $ 0.0101
-0.45%
$ 5.09 million $ 310,665
Nov 14, 2 AM $ 0.0101
+0.13%
$ 5.12 million $ 306,883
Nov 14, 1 AM $ 0.0101
-0.37%
$ 5.12 million $ 303,136