Panther Protocol Historical Data

ZKP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.00896
-0.64%
$4.52 million $2 million
Mar 19, 1 PM $0.00901
-1.74%
$4.55 million $2.27 million
Mar 19, 12 PM $0.00917
-0.21%
$4.63 million $2.58 million
Mar 19, 11 AM $0.00919
-0.21%
$4.64 million $2.89 million
Mar 19, 10 AM $0.00921
+0.41%
$4.65 million $3.22 million
Mar 19, 9 AM $0.00917
-0.42%
$4.63 million $3.38 million
Mar 19, 8 AM $0.00921
-0.01%
$4.65 million $3.46 million
Mar 19, 7 AM $0.00921
+0.01%
$4.65 million $3.7 million
Mar 19, 6 AM $0.00921
+0.19%
$4.65 million $3.74 million
Mar 19, 5 AM $0.00919
-0.20%
$4.64 million $3.92 million
Mar 19, 4 AM $0.00921
-0.11%
$4.65 million $4.15 million
Mar 19, 3 AM $0.00921
+0.00%
$4.65 million $4.2 million
Mar 19, 2 AM $0.00921
+0.00%
$4.65 million $4.18 million
Mar 19, 1 AM $0.00921
+0.00%
$4.65 million $4.17 million
Mar 19, 12 AM $0.00921
-0.21%
$4.65 million $4.18 million
Mar 18, 11 PM $0.00923
-0.11%
$4.66 million $4.16 million
Mar 18, 10 PM $0.00924
+0.11%
$4.66 million $4.14 million
Mar 18, 9 PM $0.00923
-0.01%
$4.66 million $4.14 million
Mar 18, 8 PM $0.00923
+0.01%
$4.66 million $4.16 million
Mar 18, 7 PM $0.00924
-2.48%
$4.66 million $4.08 million
Mar 18, 6 PM $0.00948
+0.00%
$4.78 million $4.04 million
Mar 18, 5 PM $0.00947
+6.25%
$4.78 million $4.04 million
Mar 18, 4 PM $0.00892
-0.44%
$4.5 million $3.96 million
Mar 18, 3 PM $0.00896
+0.45%
$4.52 million $3.92 million
Mar 18, 2 PM $0.0089
-0.43%
$4.49 million $3.43 million
Mar 18, 1 PM $0.00894
+0.34%
$4.51 million $3.05 million
Mar 18, 12 PM $0.00893
+0.40%
$4.5 million $2.62 million
Mar 18, 11 AM $0.0089
-3.73%
$4.49 million $2.21 million
Mar 18, 10 AM $0.00915
-0.34%
$4.62 million $1.84 million
Mar 18, 9 AM $0.00918
-2.15%
$4.63 million $1.66 million
Mar 18, 8 AM $0.00938
+3.04%
$4.73 million $1.54 million
Mar 18, 7 AM $0.00922
-1.48%
$4.66 million $1.26 million
Mar 18, 6 AM $0.00936
+1.89%
$4.72 million $1.08 million
Mar 18, 5 AM $0.00919
+1.26%
$4.64 million $918,285
Mar 18, 4 AM $0.00908
+3.43%
$4.58 million $695,995
Mar 18, 3 AM $0.00877
-0.11%
$4.43 million $712,929
Mar 18, 2 AM $0.00878
+0.09%
$4.43 million $785,343
Mar 18, 1 AM $0.00878
-0.15%
$4.43 million $813,940
Mar 18, 12 AM $0.00878
+0.04%
$4.43 million $887,014
Mar 17, 11 PM $0.00878
-4.10%
$4.43 million $964,857
Mar 17, 10 PM $0.00915
+6.24%
$4.62 million $1.03 million
Mar 17, 9 PM $0.00861
+7.40%
$4.35 million $56,502
Mar 17, 8 PM $0.00802
-0.57%
$4.05 million $1.08 million
Mar 17, 7 PM $0.00807
-0.16%
$4.07 million $1.1 million
Mar 17, 6 PM $0.00808
+0.00%
$4.08 million $1.16 million
Mar 17, 5 PM $0.00808
+0.02%
$4.08 million $1.21 million
Mar 17, 4 PM $0.00808
-0.01%
$4.08 million $1.26 million
Mar 17, 3 PM $0.00808
-0.12%
$4.08 million $1.31 million
Mar 17, 2 PM $0.00809
+0.00%
$4.08 million $1.41 million
Mar 17, 1 PM $0.00809
+0.00%
$4.08 million $1.62 million