Panther Protocol Historical Data

ZKP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0101
+0.58%
$ 5.13 million $ 298,802
Nov 13, 11 PM $ 0.0101
+0.49%
$ 5.1 million $ 290,898
Nov 13, 10 PM $ 0.01
-0.44%
$ 5.07 million $ 285,794
Nov 13, 9 PM $ 0.0101
-0.82%
$ 5.1 million $ 290,551
Nov 13, 8 PM $ 0.0102
-0.31%
$ 5.14 million $ 284,514
Nov 13, 7 PM $ 0.0102
-0.61%
$ 5.15 million $ 285,815
Nov 13, 6 PM $ 0.0103
-6.30%
$ 5.19 million $ 291,717
Nov 13, 5 PM $ 0.0109
-5.68%
$ 5.53 million $ 299,092
Nov 13, 4 PM $ 0.0116
+0.04%
$ 5.91 million $ 306,051
Nov 13, 3 PM $ 0.0119
-9.44%
$ 6.01 million $ 307,574
Nov 13, 2 PM $ 0.0131
-1.95%
$ 6.64 million $ 303,678
Nov 13, 1 PM $ 0.0134
+0.09%
$ 6.78 million $ 294,913
Nov 13, 12 PM $ 0.0134
+0.52%
$ 6.76 million $ 294,179
Nov 13, 11 AM $ 0.0133
-0.04%
$ 6.73 million $ 294,456
Nov 13, 10 AM $ 0.0133
-0.59%
$ 6.74 million $ 292,182
Nov 13, 9 AM $ 0.0134
-1.07%
$ 6.78 million $ 291,334
Nov 13, 8 AM $ 0.0135
+0.82%
$ 6.84 million $ 285,093
Nov 13, 7 AM $ 0.0134
+0.43%
$ 6.79 million $ 280,037
Nov 13, 6 AM $ 0.0134
+1.45%
$ 6.76 million $ 272,745
Nov 13, 5 AM $ 0.0132
-4.40%
$ 6.66 million $ 266,148
Nov 13, 4 AM $ 0.0138
+1.57%
$ 6.96 million $ 270,821
Nov 13, 3 AM $ 0.0136
-1.10%
$ 6.86 million $ 265,644
Nov 13, 2 AM $ 0.0137
+2.48%
$ 6.94 million $ 265,163
Nov 13, 1 AM $ 0.0133
-6.31%
$ 6.73 million $ 205,358
Nov 13, 12 AM $ 0.0115
+0.00%
$ -- $ 60,206
Nov 12, 11 PM $ 0.0115
+0.00%
$ 5.79 million $ 60,206
Nov 12, 10 PM $ 0.0115
+6.39%
$ 5.79 million $ 60,535
Nov 12, 9 PM $ 0.0108
+1.02%
$ 5.45 million $ 261,602
Nov 12, 8 PM $ 0.0107
+0.32%
$ 5.4 million $ 257,155
Nov 12, 7 PM $ 0.0106
-5.85%
$ 5.38 million $ 258,488
Nov 12, 6 PM $ 0.0112
+3.40%
$ 5.64 million $ 251,038
Nov 12, 5 PM $ 0.0108
+2.17%
$ 5.46 million $ 245,862
Nov 12, 4 PM $ 0.0106
-0.22%
$ 5.34 million $ 241,102
Nov 12, 3 PM $ 0.0106
-0.58%
$ 5.35 million $ 235,979
Nov 12, 2 PM $ 0.0107
+0.03%
$ 5.39 million $ 234,745
Nov 12, 1 PM $ 0.0107
-0.41%
$ 5.39 million $ 235,025
Nov 12, 12 PM $ 0.0107
-0.19%
$ 5.42 million $ 240,129
Nov 12, 11 AM $ 0.0107
+1.08%
$ 5.43 million $ 239,670
Nov 12, 10 AM $ 0.0106
+0.12%
$ 5.37 million $ 239,761
Nov 12, 9 AM $ 0.0106
+0.73%
$ 5.36 million $ 239,552
Nov 12, 8 AM $ 0.0105
-0.08%
$ 5.32 million $ 242,850
Nov 12, 7 AM $ 0.0105
+0.00%
$ 5.33 million $ 287,226
Nov 12, 6 AM $ 0.0105
+0.14%
$ 5.33 million $ 291,784
Nov 12, 5 AM $ 0.0105
-0.08%
$ 5.33 million $ 294,857
Nov 12, 4 AM $ 0.0105
-1.72%
$ 5.32 million $ 297,832
Nov 12, 3 AM $ 0.0107
+0.35%
$ 5.4 million $ 301,095
Nov 12, 2 AM $ 0.0107
+0.04%
$ 5.4 million $ 304,848
Nov 12, 1 AM $ 0.0107
+0.12%
$ 5.4 million $ 309,474
Nov 12, 12 AM $ 0.0107
+0.05%
$ 5.39 million $ 313,116
Nov 11, 11 PM $ 0.0107
+0.26%
$ 5.39 million $ 317,930