Panther Protocol Historical Data

ZKP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0107
+0.26%
$ 5.39 million $ 317,930
Nov 11, 10 PM $ 0.0106
+0.20%
$ 5.37 million $ 321,119
Nov 11, 9 PM $ 0.0106
-0.56%
$ 5.36 million $ 327,070
Nov 11, 8 PM $ 0.0107
+1.90%
$ 5.39 million $ 328,153
Nov 11, 7 PM $ 0.0105
-0.04%
$ 5.29 million $ 330,106
Nov 11, 6 PM $ 0.0105
-0.06%
$ 5.29 million $ 333,359
Nov 11, 5 PM $ 0.0105
-0.81%
$ 5.3 million $ 338,955
Nov 11, 4 PM $ 0.0106
-0.06%
$ 5.34 million $ 342,389
Nov 11, 3 PM $ 0.0106
+0.18%
$ 5.34 million $ 347,066
Nov 11, 2 PM $ 0.0105
-0.14%
$ 5.33 million $ 345,431
Nov 11, 1 PM $ 0.0106
+0.25%
$ 5.34 million $ 342,267
Nov 11, 12 PM $ 0.0105
-0.14%
$ 5.33 million $ 333,165
Nov 11, 11 AM $ 0.0106
+0.81%
$ 5.34 million $ 337,267
Nov 11, 10 AM $ 0.0105
-0.52%
$ 5.29 million $ 334,448
Nov 11, 9 AM $ 0.0105
+0.06%
$ 5.32 million $ 335,366
Nov 11, 8 AM $ 0.0105
-0.28%
$ 5.32 million $ 338,503
Nov 11, 7 AM $ 0.0105
-2.07%
$ 5.32 million $ 338,088
Nov 11, 6 AM $ 0.0108
+0.04%
$ 5.44 million $ 340,167
Nov 11, 5 AM $ 0.0108
-0.99%
$ 5.44 million $ 340,717
Nov 11, 4 AM $ 0.0109
-0.28%
$ 5.49 million $ 341,296
Nov 11, 3 AM $ 0.0109
+2.25%
$ 5.5 million $ 341,061
Nov 11, 2 AM $ 0.0107
-1.72%
$ 5.39 million $ 338,343
Nov 11, 1 AM $ 0.0108
+0.03%
$ 5.48 million $ 340,803
Nov 11, 12 AM $ 0.0108
+2.31%
$ 5.48 million $ 341,056
Nov 10, 11 PM $ 0.0106
-3.83%
$ 5.35 million $ 341,433
Nov 10, 10 PM $ 0.011
+1.22%
$ 5.56 million $ 341,625
Nov 10, 9 PM $ 0.0109
-0.06%
$ 5.5 million $ 340,069
Nov 10, 8 PM $ 0.0109
+1.75%
$ 5.5 million $ 339,992
Nov 10, 7 PM $ 0.0107
-1.48%
$ 5.41 million $ 365,272
Nov 10, 6 PM $ 0.0109
+2.82%
$ 5.49 million $ 358,794
Nov 10, 5 PM $ 0.0106
+0.50%
$ 5.34 million $ 353,781
Nov 10, 4 PM $ 0.0105
-1.01%
$ 5.31 million $ 350,555
Nov 10, 3 PM $ 0.0106
+1.10%
$ 5.36 million $ 353,692
Nov 10, 2 PM $ 0.0105
-0.93%
$ 5.31 million $ 354,515
Nov 10, 1 PM $ 0.0106
-1.72%
$ 5.36 million $ 375,520
Nov 10, 12 PM $ 0.0108
-1.10%
$ 5.45 million $ 399,370
Nov 10, 11 AM $ 0.0109
-1.25%
$ 5.52 million $ 418,298
Nov 10, 10 AM $ 0.011
+0.09%
$ 5.58 million $ 439,994
Nov 10, 9 AM $ 0.011
-1.27%
$ 5.58 million $ 460,543
Nov 10, 8 AM $ 0.0112
+0.17%
$ 5.66 million $ 484,821
Nov 10, 7 AM $ 0.0112
-0.47%
$ 5.64 million $ 441,828
Nov 10, 6 AM $ 0.0112
-0.17%
$ 5.67 million $ 432,747
Nov 10, 5 AM $ 0.0112
+0.30%
$ 5.68 million $ 429,983
Nov 10, 4 AM $ 0.0112
+0.48%
$ 5.66 million $ 426,048
Nov 10, 3 AM $ 0.0111
-0.08%
$ 5.63 million $ 423,809
Nov 10, 2 AM $ 0.0112
+0.05%
$ 5.64 million $ 419,813
Nov 10, 1 AM $ 0.0111
+0.18%
$ 5.64 million $ 453,748
Nov 10, 12 AM $ 0.0111
-0.09%
$ 5.63 million $ 448,188
Nov 9, 11 PM $ 0.0111
+0.45%
$ 5.63 million $ 445,511
Nov 9, 10 PM $ 0.0111
+0.82%
$ 5.6 million $ 439,789