Panther Protocol Historical Data

ZKP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.00807
+0.10%
$4.07 million $1.01 million
Mar 15, 11 AM $0.00806
-0.26%
$4.07 million $1.01 million
Mar 15, 10 AM $0.00808
-0.06%
$4.08 million $982,875
Mar 15, 9 AM $0.00809
+0.05%
$4.08 million $953,991
Mar 15, 8 AM $0.00809
-0.03%
$4.08 million $917,538
Mar 15, 7 AM $0.00809
-0.02%
$4.08 million $890,918
Mar 15, 6 AM $0.00809
+0.06%
$4.08 million $889,934
Mar 15, 5 AM $0.00808
+0.13%
$4.08 million $868,317
Mar 15, 4 AM $0.00807
+0.11%
$4.07 million $813,563
Mar 15, 3 AM $0.00807
-0.06%
$4.07 million $778,877
Mar 15, 2 AM $0.00807
-0.01%
$4.07 million $751,182
Mar 15, 1 AM $0.00807
-0.08%
$4.07 million $705,488
Mar 15, 12 AM $0.00808
+0.04%
$4.08 million $706,795
Mar 14, 11 PM $0.00807
+0.16%
$4.07 million $685,342
Mar 14, 10 PM $0.00806
+0.00%
$4.07 million $672,254
Mar 14, 9 PM $0.00806
+0.00%
$4.07 million $700,934
Mar 14, 8 PM $0.00807
+0.22%
$4.07 million $712,128
Mar 14, 7 PM $0.00805
-0.14%
$4.06 million $724,129
Mar 14, 6 PM $0.00806
-0.12%
$4.07 million $735,698
Mar 14, 5 PM $0.00807
+0.05%
$4.07 million $760,826
Mar 14, 4 PM $0.00807
-0.03%
$4.07 million $821,341
Mar 14, 3 PM $0.00807
-0.02%
$4.07 million $875,953
Mar 14, 2 PM $0.00807
+0.01%
$4.07 million $1.04 million
Mar 14, 1 PM $0.00807
+0.74%
$4.07 million $1.28 million
Mar 14, 12 PM $0.00801
+5.82%
$4.04 million $1.46 million
Mar 14, 11 AM $0.00757
-2.06%
$3.82 million $1.51 million
Mar 14, 10 AM $0.00773
+2.37%
$3.9 million $1.55 million
Mar 14, 9 AM $0.00755
-5.08%
$3.81 million $1.61 million
Mar 14, 8 AM $0.00796
-1.48%
$4.02 million $1.65 million
Mar 14, 7 AM $0.00808
+0.02%
$4.08 million $1.74 million
Mar 14, 6 AM $0.00808
+0.92%
$4.07 million $1.8 million
Mar 14, 5 AM $0.008
-0.09%
$4.04 million $1.78 million
Mar 14, 4 AM $0.00801
-0.04%
$4.04 million $1.82 million
Mar 14, 3 AM $0.00801
-0.32%
$4.04 million $1.84 million
Mar 14, 2 AM $0.00804
-0.11%
$4.06 million $1.85 million
Mar 14, 1 AM $0.00806
-1.08%
$4.07 million $1.89 million
Mar 14, 12 AM $0.00814
-0.68%
$4.11 million $1.91 million
Mar 13, 11 PM $0.0082
-6.67%
$4.14 million $2.06 million
Mar 13, 10 PM $0.00879
-0.33%
$4.43 million $2.16 million
Mar 13, 9 PM $0.00882
+0.10%
$4.45 million $2.16 million
Mar 13, 8 PM $0.00882
+0.19%
$4.45 million $2.16 million
Mar 13, 7 PM $0.00881
-0.01%
$4.44 million $2.18 million
Mar 13, 6 PM $0.0088
-1.18%
$4.44 million $2.2 million
Mar 13, 5 PM $0.0089
-3.84%
$4.49 million $2.22 million
Mar 13, 4 PM $0.00926
-0.13%
$4.67 million $2.2 million
Mar 13, 3 PM $0.00927
+0.15%
$4.68 million $2.18 million
Mar 13, 2 PM $0.00926
+0.32%
$4.67 million $2.08 million
Mar 13, 1 PM $0.00923
-0.25%
$4.66 million $1.94 million
Mar 13, 12 PM $0.00925
-0.10%
$4.67 million $1.81 million
Mar 13, 11 AM $0.00926
-1.10%
$4.67 million $1.79 million