Panther Protocol Historical Data

ZKP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0111
+0.82%
$ 5.6 million $ 439,789
Nov 9, 9 PM $ 0.011
+2.42%
$ 5.56 million $ 437,159
Nov 9, 8 PM $ 0.0107
-1.26%
$ 5.43 million $ 432,521
Nov 9, 7 PM $ 0.0109
-0.68%
$ 5.52 million $ 405,459
Nov 9, 6 PM $ 0.011
-1.61%
$ 5.56 million $ 406,901
Nov 9, 5 PM $ 0.0112
+0.22%
$ 5.65 million $ 408,307
Nov 9, 4 PM $ 0.0111
+5.80%
$ 5.63 million $ 404,801
Nov 9, 3 PM $ 0.0105
+1.59%
$ 5.32 million $ 395,718
Nov 9, 2 PM $ 0.0104
-1.83%
$ 5.24 million $ 392,025
Nov 9, 1 PM $ 0.0106
+0.01%
$ 5.35 million $ 371,772
Nov 9, 12 PM $ 0.0106
+1.71%
$ 5.35 million $ 345,743
Nov 9, 11 AM $ 0.0104
-0.57%
$ 5.26 million $ 321,265
Nov 9, 10 AM $ 0.0105
-2.49%
$ 5.29 million $ 296,981
Nov 9, 9 AM $ 0.0107
+2.99%
$ 5.42 million $ 275,457
Nov 9, 8 AM $ 0.0104
-5.82%
$ 5.27 million $ 238,446
Nov 9, 7 AM $ 0.0111
+1.68%
$ 5.57 million $ 241,127
Nov 9, 6 AM $ 0.0109
-8.25%
$ 5.5 million $ 241,816
Nov 9, 5 AM $ 0.0118
+11.40%
$ 5.99 million $ 244,012
Nov 9, 4 AM $ 0.0106
+0.85%
$ 5.37 million $ 236,073
Nov 9, 3 AM $ 0.0105
-0.63%
$ 5.32 million $ 235,568
Nov 9, 2 AM $ 0.0106
+10.09%
$ 5.33 million $ 236,145
Nov 9, 1 AM $ 0.00935
+13.63%
$ 4.73 million $ 231,812
Nov 9, 12 AM $ 0.00823
-0.01%
$ 4.16 million $ 226,248
Nov 8, 11 PM $ 0.00822
-0.28%
$ 4.15 million $ 225,499
Nov 8, 10 PM $ 0.00824
-2.31%
$ 4.17 million $ 225,827
Nov 8, 9 PM $ 0.00844
+0.68%
$ 4.25 million $ 226,217
Nov 8, 8 PM $ 0.00838
+0.12%
$ 4.23 million $ 227,432
Nov 8, 7 PM $ 0.00837
-0.12%
$ 4.23 million $ 227,307
Nov 8, 6 PM $ 0.00838
+0.00%
$ 4.24 million $ 228,163
Nov 8, 5 PM $ 0.00838
+1.02%
$ 4.23 million $ 225,344
Nov 8, 4 PM $ 0.0083
-0.13%
$ 4.19 million $ 225,274
Nov 8, 3 PM $ 0.00832
+2.54%
$ 4.21 million $ 229,828
Nov 8, 2 PM $ 0.00812
+0.51%
$ 4.1 million $ 236,611
Nov 8, 1 PM $ 0.00808
-0.33%
$ 4.08 million $ 239,455
Nov 8, 12 PM $ 0.0081
+0.91%
$ 4.1 million $ 244,360
Nov 8, 11 AM $ 0.00803
+0.28%
$ 4.06 million $ 249,591
Nov 8, 10 AM $ 0.00801
-0.05%
$ 4.05 million $ 253,618
Nov 8, 9 AM $ 0.00801
+0.03%
$ 4.05 million $ 258,927
Nov 8, 8 AM $ 0.00802
-4.12%
$ 4.05 million $ 262,531
Nov 8, 7 AM $ 0.00836
-0.69%
$ 4.23 million $ 221,128
Nov 8, 6 AM $ 0.00842
+2.18%
$ 4.26 million $ 224,506
Nov 8, 5 AM $ 0.00823
-0.92%
$ 4.16 million $ 230,772
Nov 8, 4 AM $ 0.00831
+5.47%
$ 4.2 million $ 268,872
Nov 8, 3 AM $ 0.00788
+0.39%
$ 3.98 million $ 277,493
Nov 8, 2 AM $ 0.00785
-3.39%
$ 3.97 million $ 274,161
Nov 8, 1 AM $ 0.00839
+13.92%
$ 4.24 million $ 285,740
Nov 8, 12 AM $ 0.00734
+2.99%
$ 3.71 million $ 287,346
Nov 7, 11 PM $ 0.00713
+1.04%
$ 3.6 million $ 225,913
Nov 7, 10 PM $ 0.00704
+5.17%
$ 3.56 million $ 284,029
Nov 7, 9 PM $ 0.00671
+2.15%
$ 3.39 million $ 291,663