Panther Protocol Historical Data

ZKP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.00925
-0.10%
$4.67 million $1.81 million
Mar 13, 11 AM $0.00926
-1.10%
$4.67 million $1.79 million
Mar 13, 10 AM $0.00937
-0.16%
$4.73 million $1.81 million
Mar 13, 9 AM $0.00938
+0.79%
$4.73 million $1.74 million
Mar 13, 8 AM $0.00931
+0.63%
$4.7 million $1.74 million
Mar 13, 7 AM $0.00925
-0.60%
$4.67 million $1.69 million
Mar 13, 6 AM $0.0093
+0.11%
$4.69 million $1.66 million
Mar 13, 5 AM $0.00929
+1.21%
$4.69 million $1.62 million
Mar 13, 4 AM $0.00917
-0.50%
$4.63 million $1.58 million
Mar 13, 3 AM $0.00922
+0.20%
$4.65 million $1.57 million
Mar 13, 2 AM $0.00921
-1.23%
$4.65 million $1.53 million
Mar 13, 1 AM $0.00933
+0.19%
$4.71 million $1.5 million
Mar 13, 12 AM $0.00931
+1.33%
$4.7 million $1.48 million
Mar 12, 11 PM $0.00918
+0.04%
$4.63 million $1.32 million
Mar 12, 10 PM $0.00918
-1.11%
$4.63 million $1.3 million
Mar 12, 9 PM $0.00928
+0.10%
$4.69 million $1.32 million
Mar 12, 8 PM $0.00928
-0.39%
$4.68 million $1.33 million
Mar 12, 7 PM $0.00931
+0.90%
$4.7 million $1.31 million
Mar 12, 6 PM $0.00923
-0.62%
$4.66 million $1.29 million
Mar 12, 5 PM $0.00929
+1.11%
$4.69 million $1.31 million
Mar 12, 4 PM $0.00918
-1.20%
$4.63 million $1.36 million
Mar 12, 3 PM $0.00929
+1.04%
$4.69 million $1.4 million
Mar 12, 2 PM $0.0092
-0.43%
$4.64 million $1.39 million
Mar 12, 1 PM $0.00924
-1.13%
$4.66 million $1.36 million
Mar 12, 12 PM $0.00934
+1.21%
$4.72 million $1.39 million
Mar 12, 11 AM $0.00923
-1.31%
$4.66 million $1.39 million
Mar 12, 10 AM $0.00935
-0.22%
$4.72 million $1.36 million
Mar 12, 9 AM $0.00937
+0.20%
$4.73 million $1.36 million
Mar 12, 8 AM $0.00936
+0.01%
$4.72 million $1.35 million
Mar 12, 7 AM $0.00936
+0.04%
$4.73 million $1.31 million
Mar 12, 6 AM $0.00936
-0.23%
$4.72 million $1.31 million
Mar 12, 5 AM $0.00938
-0.10%
$4.73 million $1.3 million
Mar 12, 4 AM $0.00938
+0.00%
$4.73 million $1.3 million
Mar 12, 3 AM $0.00938
+0.20%
$4.73 million $1.31 million
Mar 12, 2 AM $0.00936
-0.13%
$4.72 million $1.35 million
Mar 12, 1 AM $0.00937
-0.01%
$4.73 million $1.37 million
Mar 12, 12 AM $0.00938
-0.03%
$4.73 million $1.37 million
Mar 11, 11 PM $0.00938
+0.00%
$4.73 million $1.38 million
Mar 11, 10 PM $0.00938
+0.01%
$4.73 million $1.39 million
Mar 11, 9 PM $0.00938
+0.05%
$4.73 million $1.37 million
Mar 11, 8 PM $0.00937
-0.08%
$4.73 million $1.38 million
Mar 11, 7 PM $0.00938
+0.22%
$4.73 million $1.4 million
Mar 11, 6 PM $0.00936
-0.01%
$4.72 million $1.41 million
Mar 11, 5 PM $0.00936
-0.10%
$4.72 million $1.45 million
Mar 11, 4 PM $0.00937
+1.10%
$4.73 million $1.41 million
Mar 11, 3 PM $0.00927
+0.32%
$4.68 million $1.38 million
Mar 11, 2 PM $0.00924
-0.06%
$4.66 million $1.41 million
Mar 11, 1 PM $0.00925
-0.37%
$4.67 million $1.47 million
Mar 11, 12 PM $0.00928
-0.05%
$4.68 million $1.46 million
Mar 11, 11 AM $0.00928
+0.20%
$4.69 million $1.46 million