Panther Protocol Historical Data

ZKP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00671
+2.15%
$ 3.39 million $ 291,663
Nov 7, 8 PM $ 0.00657
+0.26%
$ 3.32 million $ 292,779
Nov 7, 7 PM $ 0.00656
+8.88%
$ 3.31 million $ 293,700
Nov 7, 6 PM $ 0.00599
-0.53%
$ 3.03 million $ 291,851
Nov 7, 5 PM $ 0.00601
-2.41%
$ 3.04 million $ 286,080
Nov 7, 4 PM $ 0.00616
+18.83%
$ 3.11 million $ 296,583
Nov 7, 3 PM $ 0.0052
-0.18%
$ 2.63 million $ 292,188
Nov 7, 2 PM $ 0.00521
+1.14%
$ 2.63 million $ 293,622
Nov 7, 1 PM $ 0.00516
-0.31%
$ 2.61 million $ 293,688
Nov 7, 12 PM $ 0.00517
-1.43%
$ 2.61 million $ 293,864
Nov 7, 11 AM $ 0.00525
+1.47%
$ 2.65 million $ 292,557
Nov 7, 10 AM $ 0.00517
-0.17%
$ 2.61 million $ 292,777
Nov 7, 9 AM $ 0.00518
-2.67%
$ 2.62 million $ 292,660
Nov 7, 8 AM $ 0.00532
+0.23%
$ 2.69 million $ 219,307
Nov 7, 7 AM $ 0.00531
+4.53%
$ 2.68 million $ 294,505
Nov 7, 6 AM $ 0.00508
+0.10%
$ 2.57 million $ 293,065
Nov 7, 5 AM $ 0.00508
-0.71%
$ 2.57 million $ 293,461
Nov 7, 4 AM $ 0.00511
+0.22%
$ 2.58 million $ 293,659
Nov 7, 3 AM $ 0.0051
+0.79%
$ 2.58 million $ 290,561
Nov 7, 2 AM $ 0.00506
-0.01%
$ 2.56 million $ 285,385
Nov 7, 1 AM $ 0.00506
-0.68%
$ 2.56 million $ 279,776
Nov 7, 12 AM $ 0.0051
+0.87%
$ 2.58 million $ 269,901
Nov 6, 11 PM $ 0.00505
-0.27%
$ 2.55 million $ 260,538
Nov 6, 10 PM $ 0.00507
+0.82%
$ 2.56 million $ 253,572
Nov 6, 9 PM $ 0.00503
-0.41%
$ 2.54 million $ 271,625
Nov 6, 8 PM $ 0.00505
+1.09%
$ 2.55 million $ 292,946
Nov 6, 7 PM $ 0.00499
-0.54%
$ 2.52 million $ 291,925
Nov 6, 6 PM $ 0.00502
-0.48%
$ 2.54 million $ 291,178
Nov 6, 5 PM $ 0.00504
+1.11%
$ 2.55 million $ 290,624
Nov 6, 4 PM $ 0.00499
-0.20%
$ 2.52 million $ 285,260
Nov 6, 3 PM $ 0.005
+0.25%
$ 2.53 million $ 283,082
Nov 6, 2 PM $ 0.00499
-1.08%
$ 2.52 million $ 280,075
Nov 6, 1 PM $ 0.00505
+0.15%
$ 2.55 million $ 275,904
Nov 6, 12 PM $ 0.00505
-0.47%
$ 2.55 million $ 271,110
Nov 6, 11 AM $ 0.00506
+0.16%
$ 2.55 million $ 267,438
Nov 6, 10 AM $ 0.00503
-4.99%
$ 2.54 million $ 263,386
Nov 6, 9 AM $ 0.00531
+4.39%
$ 2.68 million $ 219,604
Nov 6, 8 AM $ 0.00508
-0.33%
$ 2.57 million $ 255,888
Nov 6, 7 AM $ 0.00511
-5.58%
$ 2.58 million $ 251,006
Nov 6, 6 AM $ 0.00541
+1.25%
$ 2.73 million $ 243,400
Nov 6, 5 AM $ 0.00534
-1.35%
$ 2.7 million $ 242,721
Nov 6, 4 AM $ 0.00543
-3.00%
$ 2.74 million $ 215,692
Nov 6, 3 AM $ 0.00559
-0.10%
$ 2.83 million $ 216,013
Nov 6, 2 AM $ 0.00558
+0.49%
$ 2.82 million $ 217,097
Nov 6, 1 AM $ 0.00555
+1.39%
$ 2.81 million $ 218,333
Nov 6, 12 AM $ 0.0055
-5.47%
$ 2.78 million $ 223,704
Nov 5, 11 PM $ 0.00586
+6.98%
$ 2.96 million $ 229,672
Nov 5, 10 PM $ 0.00544
+8.77%
$ 2.75 million $ 233,974
Nov 5, 9 PM $ 0.005
-0.38%
$ 2.53 million $ 18,316
Nov 5, 8 PM $ 0.00502
+0.38%
$ 2.54 million $ 210,097