Panther Protocol Historical Data

ZKP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.00928
+0.20%
$4.69 million $1.46 million
Mar 11, 10 AM $0.00927
-0.20%
$4.68 million $1.46 million
Mar 11, 9 AM $0.00928
+0.19%
$4.69 million $1.52 million
Mar 11, 8 AM $0.00927
+0.20%
$4.68 million $1.55 million
Mar 11, 7 AM $0.00925
-0.19%
$4.67 million $1.62 million
Mar 11, 6 AM $0.00927
-0.13%
$4.68 million $1.69 million
Mar 11, 5 AM $0.00928
+0.22%
$4.68 million $1.71 million
Mar 11, 4 AM $0.00926
-0.16%
$4.67 million $1.72 million
Mar 11, 3 AM $0.00927
+0.47%
$4.68 million $1.73 million
Mar 11, 2 AM $0.00925
-0.32%
$4.67 million $1.73 million
Mar 11, 1 AM $0.00928
-0.02%
$4.68 million $1.78 million
Mar 11, 12 AM $0.00928
-0.15%
$4.68 million $1.78 million
Mar 10, 11 PM $0.00929
+0.40%
$4.69 million $1.79 million
Mar 10, 10 PM $0.00925
-0.23%
$4.67 million $1.78 million
Mar 10, 9 PM $0.00927
-0.20%
$4.68 million $1.79 million
Mar 10, 8 PM $0.00929
+0.00%
$4.69 million $1.78 million
Mar 10, 7 PM $0.00929
+0.21%
$4.69 million $1.78 million
Mar 10, 6 PM $0.00927
-0.31%
$4.68 million $1.82 million
Mar 10, 5 PM $0.00927
-0.04%
$4.68 million $1.78 million
Mar 10, 4 PM $0.00927
-0.05%
$4.68 million $1.75 million
Mar 10, 3 PM $0.00928
+0.88%
$4.68 million $1.73 million
Mar 10, 2 PM $0.00919
-1.54%
$4.64 million $1.74 million
Mar 10, 1 PM $0.00944
+2.55%
$4.76 million $1.77 million
Mar 10, 12 PM $0.00921
-3.83%
$4.65 million $1.86 million
Mar 10, 11 AM $0.00957
-0.03%
$4.83 million $1.89 million
Mar 10, 10 AM $0.00958
-0.09%
$4.83 million $1.89 million
Mar 10, 9 AM $0.00958
+0.09%
$4.84 million $1.86 million
Mar 10, 8 AM $0.00958
-0.04%
$4.84 million $1.89 million
Mar 10, 7 AM $0.00959
-0.05%
$4.84 million $1.92 million
Mar 10, 6 AM $0.00959
+0.06%
$4.84 million $1.91 million
Mar 10, 5 AM $0.00959
-0.04%
$4.84 million $1.92 million
Mar 10, 4 AM $0.00959
+0.09%
$4.84 million $1.98 million
Mar 10, 3 AM $0.00959
+0.02%
$4.84 million $1.99 million
Mar 10, 2 AM $0.00959
+0.80%
$4.84 million $2.04 million
Mar 10, 1 AM $0.00951
-0.81%
$4.8 million $1.96 million
Mar 10, 12 AM $0.00959
+0.23%
$4.84 million $2.11 million
Mar 9, 11 PM $0.00957
+0.01%
$4.83 million $2.14 million
Mar 9, 10 PM $0.00957
+0.27%
$4.83 million $2.17 million
Mar 9, 9 PM $0.00953
-0.58%
$4.81 million $2.34 million
Mar 9, 8 PM $0.00959
-0.04%
$4.84 million $2.38 million
Mar 9, 7 PM $0.00959
+0.24%
$4.84 million $2.48 million
Mar 9, 6 PM $0.00957
+0.14%
$4.83 million $2.41 million
Mar 9, 5 PM $0.00956
+0.10%
$4.82 million $2.34 million
Mar 9, 4 PM $0.00955
-0.09%
$4.82 million $2.3 million
Mar 9, 3 PM $0.00956
-0.25%
$4.82 million $2.24 million
Mar 9, 2 PM $0.00958
+0.01%
$4.83 million $2.11 million
Mar 9, 1 PM $0.00958
+0.31%
$4.83 million $1.94 million
Mar 9, 12 PM $0.00955
+0.08%
$4.82 million $1.76 million
Mar 9, 11 AM $0.00954
-0.17%
$4.82 million $1.68 million
Mar 9, 10 AM $0.00956
-0.57%
$4.82 million $1.7 million