Panther Protocol Historical Data

ZKP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00502
+0.38%
$ 2.54 million $ 210,097
Nov 5, 7 PM $ 0.00501
+0.20%
$ 2.53 million $ 210,182
Nov 5, 6 PM $ 0.00502
+0.00%
$ 2.54 million $ 210,471
Nov 5, 5 PM $ 0.00502
+0.00%
$ 2.54 million $ 210,159
Nov 5, 4 PM $ 0.00502
+1.78%
$ 2.54 million $ 211,060
Nov 5, 3 PM $ 0.00493
+0.36%
$ 2.49 million $ 213,208
Nov 5, 2 PM $ 0.00492
-0.90%
$ 2.49 million $ 215,658
Nov 5, 1 PM $ 0.00497
+2.88%
$ 2.51 million $ 219,175
Nov 5, 12 PM $ 0.00483
+0.02%
$ 2.44 million $ 223,761
Nov 5, 11 AM $ 0.00483
+0.56%
$ 2.44 million $ 226,065
Nov 5, 10 AM $ 0.0048
+0.01%
$ 2.43 million $ 230,235
Nov 5, 9 AM $ 0.00482
+2.40%
$ 2.43 million $ 235,024
Nov 5, 8 AM $ 0.00471
+0.11%
$ 2.38 million $ 237,028
Nov 5, 7 AM $ 0.00473
-3.41%
$ 2.39 million $ 243,059
Nov 5, 6 AM $ 0.0049
+0.34%
$ 2.48 million $ 247,562
Nov 5, 5 AM $ 0.00488
-2.88%
$ 2.47 million $ 250,069
Nov 5, 4 AM $ 0.00504
+7.60%
$ 2.54 million $ 251,309
Nov 5, 3 AM $ 0.00466
-1.04%
$ 2.35 million $ 201,253
Nov 5, 2 AM $ 0.00472
+0.69%
$ 2.39 million $ 258,597
Nov 5, 1 AM $ 0.00456
-2.15%
$ 2.3 million $ 201,049
Nov 5, 12 AM $ 0.00468
+0.43%
$ 2.37 million $ 201,618
Nov 4, 11 PM $ 0.00466
-0.43%
$ 2.36 million $ 201,111
Nov 4, 10 PM $ 0.00479
+1.27%
$ 2.42 million $ 274,567
Nov 4, 9 PM $ 0.00473
-0.54%
$ 2.39 million $ 277,678
Nov 4, 8 PM $ 0.00474
-3.19%
$ 2.4 million $ 282,720
Nov 4, 7 PM $ 0.0049
-0.06%
$ 2.48 million $ 290,675
Nov 4, 6 PM $ 0.0049
-0.74%
$ 2.48 million $ 295,016
Nov 4, 5 PM $ 0.00495
-1.80%
$ 2.5 million $ 298,555
Nov 4, 4 PM $ 0.00504
-0.21%
$ 2.55 million $ 301,184
Nov 4, 3 PM $ 0.00505
+0.74%
$ 2.55 million $ 298,220
Nov 4, 2 PM $ 0.00502
+1.34%
$ 2.54 million $ 301,783
Nov 4, 1 PM $ 0.00495
-3.00%
$ 2.5 million $ 304,274
Nov 4, 12 PM $ 0.0051
-1.16%
$ 2.58 million $ 304,848
Nov 4, 11 AM $ 0.00516
+1.37%
$ 2.61 million $ 301,537
Nov 4, 10 AM $ 0.00509
-1.36%
$ 2.57 million $ 301,390
Nov 4, 9 AM $ 0.00516
-0.07%
$ 2.61 million $ 299,976
Nov 4, 8 AM $ 0.00517
+0.00%
$ 2.61 million $ 302,197
Nov 4, 7 AM $ 0.00518
+3.69%
$ 2.62 million $ 298,884
Nov 4, 6 AM $ 0.005
+0.27%
$ 2.53 million $ 299,657
Nov 4, 5 AM $ 0.00499
-2.66%
$ 2.52 million $ 300,845
Nov 4, 4 AM $ 0.00514
+0.00%
$ 2.6 million $ 300,373
Nov 4, 3 AM $ 0.00514
-0.39%
$ 2.6 million $ 298,839
Nov 4, 2 AM $ 0.00517
+0.13%
$ 2.61 million $ 299,407
Nov 4, 1 AM $ 0.00516
-0.25%
$ 2.61 million $ 300,319
Nov 4, 12 AM $ 0.00517
+2.11%
$ 2.61 million $ 300,656
Nov 3, 11 PM $ 0.00507
+0.27%
$ 2.56 million $ 302,053
Nov 3, 10 PM $ 0.00505
+0.00%
$ 2.55 million $ 302,619
Nov 3, 9 PM $ 0.00505
-0.13%
$ 2.55 million $ 302,521
Nov 3, 8 PM $ 0.00506
-0.33%
$ 2.56 million $ 302,535
Nov 3, 7 PM $ 0.00508
-0.07%
$ 2.57 million $ 296,958