Panther Protocol Historical Data

ZKP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.00956
-0.57%
$4.82 million $1.7 million
Mar 9, 9 AM $0.00961
-0.31%
$4.85 million $1.75 million
Mar 9, 8 AM $0.00964
-0.09%
$4.87 million $1.69 million
Mar 9, 7 AM $0.00965
+0.18%
$4.87 million $1.57 million
Mar 9, 6 AM $0.00963
-0.08%
$4.86 million $1.48 million
Mar 9, 5 AM $0.00964
-0.01%
$4.87 million $1.47 million
Mar 9, 4 AM $0.00963
+0.00%
$4.86 million $1.39 million
Mar 9, 3 AM $0.00964
-0.07%
$4.87 million $1.33 million
Mar 9, 2 AM $0.00965
+0.41%
$4.87 million $1.27 million
Mar 9, 1 AM $0.00961
-0.44%
$4.85 million $1.35 million
Mar 9, 12 AM $0.00965
+0.01%
$4.87 million $1.24 million
Mar 8, 11 PM $0.00965
-0.03%
$4.87 million $1.24 million
Mar 8, 10 PM $0.00965
-0.04%
$4.87 million $1.25 million
Mar 8, 9 PM $0.00965
-0.08%
$4.87 million $1.11 million
Mar 8, 8 PM $0.00966
-2.46%
$4.87 million $1.1 million
Mar 8, 7 PM $0.0102
+4.98%
$5.14 million $1.04 million
Mar 8, 6 PM $0.00969
+0.00%
$4.89 million $1.2 million
Mar 8, 5 PM $0.0097
-0.05%
$4.89 million $1.36 million
Mar 8, 4 PM $0.0097
+0.03%
$4.89 million $1.4 million
Mar 8, 3 PM $0.0097
-0.07%
$4.89 million $1.45 million
Mar 8, 2 PM $0.0097
+0.05%
$4.9 million $1.49 million
Mar 8, 1 PM $0.0097
-0.05%
$4.89 million $1.52 million
Mar 8, 12 PM $0.0097
-0.04%
$4.9 million $1.54 million
Mar 8, 11 AM $0.00971
-0.09%
$4.9 million $1.56 million
Mar 8, 10 AM $0.00972
+0.07%
$4.9 million $1.52 million
Mar 8, 9 AM $0.00971
+0.12%
$4.9 million $1.43 million
Mar 8, 8 AM $0.0097
+0.12%
$4.89 million $1.41 million
Mar 8, 7 AM $0.00969
-0.08%
$4.89 million $1.43 million
Mar 8, 6 AM $0.00969
-0.22%
$4.89 million $1.46 million
Mar 8, 5 AM $0.00971
+0.24%
$4.9 million $1.46 million
Mar 8, 4 AM $0.00969
+0.01%
$4.89 million $1.46 million
Mar 8, 3 AM $0.00969
-0.20%
$4.89 million $1.5 million
Mar 8, 2 AM $0.00971
+0.09%
$4.9 million $1.48 million
Mar 8, 1 AM $0.0097
-0.03%
$4.9 million $1.39 million
Mar 8, 12 AM $0.0097
+0.02%
$4.9 million $1.34 million
Mar 7, 11 PM $0.0097
+0.02%
$4.9 million $1.28 million
Mar 7, 10 PM $0.0097
+0.14%
$4.89 million $1.25 million
Mar 7, 9 PM $0.00969
-0.20%
$4.89 million $1.19 million
Mar 7, 8 PM $0.0097
+0.02%
$4.9 million $1.17 million
Mar 7, 7 PM $0.0097
-0.03%
$4.9 million $1.12 million
Mar 7, 6 PM $0.00971
-0.09%
$4.9 million $982,902
Mar 7, 5 PM $0.00972
+0.00%
$4.9 million $843,743
Mar 7, 4 PM $0.00971
+0.07%
$4.9 million $867,689
Mar 7, 3 PM $0.00971
+0.01%
$4.9 million $884,617
Mar 7, 2 PM $0.00971
-0.05%
$4.9 million $937,083
Mar 7, 1 PM $0.00971
+0.04%
$4.9 million $1.09 million
Mar 7, 12 PM $0.00971
+0.00%
$4.9 million $1.18 million
Mar 7, 11 AM $0.00971
-0.11%
$4.9 million $1.26 million
Mar 7, 10 AM $0.00972
+0.02%
$4.9 million $1.28 million
Mar 7, 9 AM $0.00972
+0.00%
$4.9 million $1.29 million