Panther Protocol Historical Data

ZKP Page 86
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.00972
+0.00%
$4.9 million $1.29 million
Mar 7, 8 AM $0.00972
-0.01%
$4.9 million $1.3 million
Mar 7, 7 AM $0.00972
-0.05%
$4.9 million $1.3 million
Mar 7, 6 AM $0.00972
+0.02%
$4.91 million $1.3 million
Mar 7, 5 AM $0.00972
+0.00%
$4.91 million $1.3 million
Mar 7, 4 AM $0.00972
-0.01%
$4.91 million $1.32 million
Mar 7, 3 AM $0.00972
+0.01%
$4.91 million $1.31 million
Mar 7, 2 AM $0.00972
-0.07%
$4.91 million $1.31 million
Mar 7, 1 AM $0.00973
-0.08%
$4.91 million $1.34 million
Mar 7, 12 AM $0.00973
-0.03%
$4.91 million $1.38 million
Mar 6, 11 PM $0.00973
-6.94%
$4.91 million $1.4 million
Mar 6, 10 PM $0.0105
-0.10%
$5.28 million $1.41 million
Mar 6, 9 PM $0.0105
-0.03%
$5.28 million $1.43 million
Mar 6, 8 PM $0.0105
+0.00%
$5.28 million $1.43 million
Mar 6, 7 PM $0.0105
+0.02%
$5.28 million $1.42 million
Mar 6, 6 PM $0.0105
-0.10%
$5.28 million $1.43 million
Mar 6, 5 PM $0.0105
-0.10%
$5.28 million $1.45 million
Mar 6, 4 PM $0.0105
-0.15%
$5.28 million $1.46 million
Mar 6, 3 PM $0.0105
+0.28%
$5.29 million $1.49 million
Mar 6, 2 PM $0.0105
-0.26%
$5.28 million $1.48 million
Mar 6, 1 PM $0.0105
+0.07%
$5.29 million $1.35 million
Mar 6, 12 PM $0.0105
-0.11%
$5.29 million $1.32 million
Mar 6, 11 AM $0.0105
+0.61%
$5.29 million $1.24 million
Mar 6, 10 AM $0.0104
-0.59%
$5.26 million $1.28 million
Mar 6, 9 AM $0.0105
+0.62%
$5.29 million $1.27 million
Mar 6, 8 AM $0.0104
+0.00%
$5.26 million $1.23 million
Mar 6, 7 AM $0.0104
+0.01%
$5.26 million $1.2 million
Mar 6, 6 AM $0.0104
-0.13%
$5.26 million $1.16 million
Mar 6, 5 AM $0.0104
-0.57%
$5.26 million $1.14 million
Mar 6, 4 AM $0.0105
+0.38%
$5.29 million $1.09 million
Mar 6, 3 AM $0.0105
+0.43%
$5.27 million $1.05 million
Mar 6, 2 AM $0.0104
-0.05%
$5.25 million $1.02 million
Mar 6, 1 AM $0.0104
-0.42%
$5.25 million $980,884
Mar 6, 12 AM $0.0105
-0.24%
$5.28 million $917,708
Mar 5, 11 PM $0.0105
-0.02%
$5.29 million $875,889
Mar 5, 10 PM $0.0105
-0.07%
$5.29 million $822,636
Mar 5, 9 PM $0.0105
-2.22%
$5.29 million $778,944
Mar 5, 8 PM $0.0107
-0.98%
$5.41 million $744,048
Mar 5, 7 PM $0.0108
+0.30%
$5.47 million $716,599
Mar 5, 6 PM $0.0108
+2.29%
$5.45 million $677,676
Mar 5, 5 PM $0.0106
-2.47%
$5.33 million $634,873
Mar 5, 4 PM $0.0108
-0.54%
$5.46 million $563,573
Mar 5, 3 PM $0.0109
-1.53%
$5.49 million $484,438
Mar 5, 2 PM $0.0111
-3.50%
$5.58 million $426,644
Mar 5, 1 PM $0.0115
+13.63%
$5.78 million $347,546
Mar 5, 12 PM $0.0101
-0.02%
$5.09 million $318,445
Mar 5, 11 AM $0.0101
+0.11%
$5.09 million $298,896
Mar 5, 10 AM $0.0101
+0.55%
$5.08 million $230,983
Mar 5, 9 AM $0.01
+0.06%
$5.05 million $214,016
Mar 5, 8 AM $0.01
-0.06%
$5.05 million $238,807