Panther Protocol Historical Data

ZKP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00517
-0.14%
$ 2.61 million $ 292,786
Nov 1, 5 PM $ 0.00517
+0.74%
$ 2.62 million $ 295,750
Nov 1, 4 PM $ 0.00514
+0.40%
$ 2.6 million $ 292,555
Nov 1, 3 PM $ 0.00512
+0.19%
$ 2.59 million $ 294,420
Nov 1, 2 PM $ 0.00511
-0.06%
$ 2.58 million $ 297,057
Nov 1, 1 PM $ 0.00512
+0.06%
$ 2.59 million $ 293,891
Nov 1, 12 PM $ 0.00511
+0.40%
$ 2.58 million $ 293,096
Nov 1, 11 AM $ 0.00511
+0.27%
$ 2.58 million $ 293,536
Nov 1, 10 AM $ 0.0051
-0.13%
$ 2.58 million $ 294,032
Nov 1, 9 AM $ 0.00511
+0.40%
$ 2.58 million $ 295,138
Nov 1, 8 AM $ 0.00509
+0.27%
$ 2.57 million $ 294,083
Nov 1, 7 AM $ 0.00507
-0.27%
$ 2.56 million $ 294,032
Nov 1, 6 AM $ 0.00509
+0.27%
$ 2.57 million $ 294,379
Nov 1, 5 AM $ 0.00507
+0.00%
$ 2.56 million $ 294,434
Nov 1, 4 AM $ 0.00508
-0.13%
$ 2.57 million $ 294,610
Nov 1, 3 AM $ 0.00509
+0.13%
$ 2.57 million $ 294,284
Nov 1, 2 AM $ 0.00508
-0.26%
$ 2.57 million $ 294,862
Nov 1, 1 AM $ 0.00509
-0.14%
$ 2.57 million $ 293,886
Nov 1, 12 AM $ 0.0051
-0.27%
$ 2.58 million $ 294,649
Oct 31, 11 PM $ 0.00511
-0.33%
$ 2.58 million $ 294,680
Oct 31, 10 PM $ 0.00513
+0.33%
$ 2.59 million $ 293,150
Oct 31, 9 PM $ 0.00511
-0.27%
$ 2.58 million $ 289,581
Oct 31, 8 PM $ 0.00511
+0.28%
$ 2.58 million $ 287,098
Oct 31, 7 PM $ 0.00509
+0.15%
$ 2.57 million $ 284,887
Oct 31, 6 PM $ 0.00508
-0.56%
$ 2.57 million $ 280,367
Oct 31, 5 PM $ 0.0051
+0.15%
$ 2.58 million $ 276,137
Oct 31, 4 PM $ 0.00509
-0.19%
$ 2.57 million $ 272,999
Oct 31, 3 PM $ 0.0051
-0.73%
$ 2.58 million $ 269,688
Oct 31, 2 PM $ 0.00514
+0.05%
$ 2.6 million $ 265,917
Oct 31, 1 PM $ 0.00514
+0.25%
$ 2.6 million $ 266,735
Oct 31, 12 PM $ 0.00513
+0.05%
$ 2.59 million $ 266,647
Oct 31, 11 AM $ 0.00513
+0.45%
$ 2.59 million $ 262,379
Oct 31, 10 AM $ 0.0051
+0.15%
$ 2.58 million $ 259,178
Oct 31, 9 AM $ 0.0051
+0.30%
$ 2.58 million $ 258,093
Oct 31, 8 AM $ 0.00509
-0.76%
$ 2.57 million $ 258,167
Oct 31, 7 AM $ 0.00514
+0.30%
$ 2.6 million $ 256,775
Oct 31, 6 AM $ 0.00511
+2.08%
$ 2.58 million $ 256,718
Oct 31, 5 AM $ 0.00501
+0.16%
$ 2.53 million $ 255,991
Oct 31, 4 AM $ 0.005
-0.14%
$ 2.53 million $ 256,184
Oct 31, 3 AM $ 0.00501
+0.16%
$ 2.53 million $ 255,612
Oct 31, 2 AM $ 0.00501
+0.31%
$ 2.53 million $ 255,078
Oct 31, 1 AM $ 0.005
-1.06%
$ 2.53 million $ 255,752
Oct 31, 12 AM $ 0.00506
+0.59%
$ 2.56 million $ 250,957
Oct 30, 11 PM $ 0.00503
+1.33%
$ 2.54 million $ 252,339
Oct 30, 10 PM $ 0.00497
+0.15%
$ 2.51 million $ 250,874
Oct 30, 9 PM $ 0.00494
+0.12%
$ 2.5 million $ 254,718
Oct 30, 8 PM $ 0.00494
+1.42%
$ 2.5 million $ 258,374
Oct 30, 7 PM $ 0.00487
-0.07%
$ 2.46 million $ 260,512
Oct 30, 6 PM $ 0.00487
+0.03%
$ 2.46 million $ 264,960
Oct 30, 5 PM $ 0.00488
-2.32%
$ 2.47 million $ 268,874