Panther Protocol Historical Data

ZKP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0104
-0.97%
$5.26 million $1.83 million
Mar 3, 3 AM $0.0105
-0.53%
$5.31 million $1.86 million
Mar 3, 2 AM $0.0106
-0.05%
$5.34 million $1.87 million
Mar 3, 1 AM $0.0106
+0.02%
$5.34 million $1.87 million
Mar 3, 12 AM $0.0106
+0.01%
$5.34 million $1.93 million
Mar 2, 11 PM $0.0106
-0.08%
$5.33 million $1.97 million
Mar 2, 10 PM $0.0106
-0.04%
$5.34 million $2 million
Mar 2, 9 PM $0.0106
+0.12%
$5.34 million $2.05 million
Mar 2, 8 PM $0.0106
-0.12%
$5.33 million $2.1 million
Mar 2, 7 PM $0.0106
+0.13%
$5.34 million $2.12 million
Mar 2, 6 PM $0.0106
-0.11%
$5.33 million $2.1 million
Mar 2, 5 PM $0.0106
-0.01%
$5.34 million $2.11 million
Mar 2, 4 PM $0.0106
-0.01%
$5.34 million $2.1 million
Mar 2, 3 PM $0.0106
+0.86%
$5.34 million $2.03 million
Mar 2, 2 PM $0.0105
-0.37%
$5.29 million $1.74 million
Mar 2, 1 PM $0.0105
+0.00%
$5.31 million $1.62 million
Mar 2, 12 PM $0.0105
+0.02%
$5.31 million $1.65 million
Mar 2, 11 AM $0.0105
+0.14%
$5.31 million $1.65 million
Mar 2, 10 AM $0.0105
+0.02%
$5.3 million $1.63 million
Mar 2, 9 AM $0.0105
-0.18%
$5.3 million $1.66 million
Mar 2, 8 AM $0.0105
-0.15%
$5.31 million $1.67 million
Mar 2, 7 AM $0.0105
+0.94%
$5.32 million $1.69 million
Mar 2, 6 AM $0.0104
-0.01%
$5.27 million $1.65 million
Mar 2, 5 AM $0.0104
+5.94%
$5.27 million $1.67 million
Mar 2, 4 AM $0.00986
-4.79%
$4.98 million $1.64 million
Mar 2, 3 AM $0.0104
+0.47%
$5.23 million $1.64 million
Mar 2, 2 AM $0.0103
-0.04%
$5.2 million $1.65 million
Mar 2, 1 AM $0.0103
-1.91%
$5.2 million $1.73 million
Mar 2, 12 AM $0.0105
+0.86%
$5.3 million $1.76 million
Mar 1, 11 PM $0.0104
+0.75%
$5.26 million $1.73 million
Mar 1, 10 PM $0.0103
-2.07%
$5.22 million $1.7 million
Mar 1, 9 PM $0.0106
-0.02%
$5.33 million $1.67 million
Mar 1, 8 PM $0.0106
-0.01%
$5.33 million $1.67 million
Mar 1, 7 PM $0.0106
+0.06%
$5.33 million $1.65 million
Mar 1, 6 PM $0.0106
+0.02%
$5.33 million $1.69 million
Mar 1, 5 PM $0.0106
-0.03%
$5.33 million $1.69 million
Mar 1, 4 PM $0.0106
-0.08%
$5.33 million $1.65 million
Mar 1, 3 PM $0.0106
-0.07%
$5.33 million $1.58 million
Mar 1, 2 PM $0.0106
-0.26%
$5.33 million $1.56 million
Mar 1, 1 PM $0.0106
-0.34%
$5.35 million $1.63 million
Mar 1, 12 PM $0.0106
+3.17%
$5.36 million $1.66 million
Mar 1, 11 AM $0.0103
-4.23%
$5.2 million $1.66 million
Mar 1, 10 AM $0.0108
-0.42%
$5.43 million $1.74 million
Mar 1, 9 AM $0.0108
+0.55%
$5.45 million $1.81 million
Mar 1, 8 AM $0.0107
-3.55%
$5.42 million $1.8 million
Mar 1, 7 AM $0.0111
+1.69%
$5.62 million $1.8 million
Mar 1, 6 AM $0.011
+0.87%
$5.53 million $1.88 million
Mar 1, 5 AM $0.0109
-1.22%
$5.48 million $2.01 million
Mar 1, 4 AM $0.011
-0.52%
$5.54 million $2 million
Mar 1, 3 AM $0.011
-0.60%
$5.57 million $1.98 million