Panther Protocol Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0045
+10.57%
$ 2.27 million $ 3.85 million
Jun 11, 3 AM $ 0.00407
-0.97%
$ 2.05 million $ 3.8 million
Jun 11, 2 AM $ 0.00411
-1.21%
$ 2.07 million $ 3.58 million
Jun 11, 1 AM $ 0.00416
+0.24%
$ 2.1 million $ 3.56 million
Jun 11, 12 AM $ 0.00415
-2.11%
$ 2.09 million $ 3.41 million
Jun 10, 11 PM $ 0.00424
-0.94%
$ 2.14 million $ 3.37 million
Jun 10, 10 PM $ 0.00428
+2.88%
$ 2.16 million $ 3.35 million
Jun 10, 9 PM $ 0.00416
-1.42%
$ 2.1 million $ 3.24 million
Jun 10, 8 PM $ 0.00422
+1.93%
$ 2.13 million $ 3.17 million
Jun 10, 7 PM $ 0.00413
+0.24%
$ 2.08 million $ 3.17 million
Jun 10, 6 PM $ 0.00411
+6.75%
$ 2.07 million $ 3.15 million
Jun 10, 5 PM $ 0.00385
-14.56%
$ 1.94 million $ 3.09 million
Jun 10, 4 PM $ 0.00451
+9.45%
$ 2.27 million $ 59,686
Jun 10, 3 PM $ 0.0041
-2.76%
$ 2.07 million $ 3.32 million
Jun 10, 2 PM $ 0.00421
+7.12%
$ 2.12 million $ 4.44 million
Jun 10, 1 PM $ 0.00393
+0.25%
$ 1.98 million $ 6.18 million
Jun 10, 12 PM $ 0.00392
+1.28%
$ 1.98 million $ 7.03 million
Jun 10, 11 AM $ 0.00387
-12.85%
$ 1.95 million $ 7.42 million
Jun 10, 10 AM $ 0.00444
+13.56%
$ 2.24 million $ 6,258
Jun 10, 9 AM $ 0.00391
-6.22%
$ 1.97 million $ 8.16 million
Jun 10, 8 AM $ 0.00417
-2.69%
$ 2.1 million $ 8.67 million
Jun 10, 7 AM $ 0.00429
-1.43%
$ 2.16 million $ 59,347
Jun 10, 6 AM $ 0.00435
-0.20%
$ 2.19 million $ 59,563
Jun 10, 5 AM $ 0.00436
-6.31%
$ 2.2 million $ 60,065
Jun 10, 4 AM $ 0.00464
+0.87%
$ 2.34 million $ 11.26 million
Jun 10, 3 AM $ 0.0046
-1.08%
$ 2.32 million $ 12.07 million
Jun 10, 2 AM $ 0.00462
+1.98%
$ 2.33 million $ 12.53 million
Jun 10, 1 AM $ 0.00453
-6.19%
$ 2.29 million $ 12.83 million
Jun 10, 12 AM $ 0.00483
+2.12%
$ 2.44 million $ 12.89 million
Jun 9, 11 PM $ 0.00473
+10.98%
$ 2.39 million $ 13.05 million
Jun 9, 10 PM $ 0.00425
-3.18%
$ 2.15 million $ 13.07 million
Jun 9, 9 PM $ 0.00439
-0.66%
$ 2.22 million $ 13.13 million
Jun 9, 8 PM $ 0.00442
-2.44%
$ 2.23 million $ 13.06 million
Jun 9, 7 PM $ 0.00453
-0.64%
$ 2.29 million $ 13.16 million
Jun 9, 6 PM $ 0.00455
+0.00%
$ 2.3 million $ 13.09 million
Jun 9, 5 PM $ 0.00455
+3.64%
$ 2.3 million $ 13.06 million
Jun 9, 4 PM $ 0.00439
-1.35%
$ 2.22 million $ 13.03 million
Jun 9, 3 PM $ 0.00446
-0.89%
$ 2.25 million $ 12.79 million
Jun 9, 2 PM $ 0.0045
-5.27%
$ 2.27 million $ 11.73 million
Jun 9, 1 PM $ 0.00475
-4.03%
$ 2.4 million $ 10.23 million
Jun 9, 12 PM $ 0.00495
+0.81%
$ 2.5 million $ 9.4 million
Jun 9, 11 AM $ 0.00491
-0.80%
$ 2.48 million $ 9.21 million
Jun 9, 10 AM $ 0.00495
+0.20%
$ 2.5 million $ 9.04 million
Jun 9, 9 AM $ 0.00494
+1.42%
$ 2.49 million $ 8.7 million
Jun 9, 8 AM $ 0.00488
-1.61%
$ 2.46 million $ 8.13 million
Jun 9, 7 AM $ 0.00496
+0.00%
$ 2.5 million $ 7.45 million
Jun 9, 6 AM $ 0.00496
+0.00%
$ 2.5 million $ 7.01 million
Jun 9, 5 AM $ 0.00496
+0.20%
$ 2.5 million $ 6.33 million
Jun 9, 4 AM $ 0.00495
+0.00%
$ 2.5 million $ 5.55 million
Jun 9, 3 AM $ 0.00495
-0.20%
$ 2.5 million $ 4.75 million