Panther Protocol Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00164
-0.22%
$931,890 $55,754
Aug 13, 4 AM $0.00164
+1.58%
$933,989 $56,573
Aug 13, 3 AM $0.00164
-0.59%
$930,797 $54,518
Aug 13, 2 AM $0.00164
+2.54%
$932,488 $57,548
Aug 13, 1 AM $0.0016
-1.48%
$910,543 $57,236
Aug 13, 12 AM $0.00163
+4.00%
$923,717 $57,519
Aug 12, 11 PM $0.00157
+0.44%
$889,256 $57,391
Aug 12, 10 PM $0.00157
+0.29%
$889,340 $58,323
Aug 12, 9 PM $0.00156
-2.53%
$887,341 $58,228
Aug 12, 8 PM $0.0016
-0.62%
$909,785 $60,179
Aug 12, 7 PM $0.00161
-2.06%
$915,490 $61,818
Aug 12, 6 PM $0.00164
-4.69%
$933,695 $63,315
Aug 12, 5 PM $0.00171
-1.27%
$971,687 $59,311
Aug 12, 4 PM $0.00173
+0.12%
$985,316 $62,447
Aug 12, 3 PM $0.00173
-0.43%
$984,180 $64,465
Aug 12, 2 PM $0.00174
+0.98%
$987,323 $70,664
Aug 12, 1 PM $0.00173
+0.55%
$982,596 $74,561
Aug 12, 12 PM $0.00174
+1.05%
$985,900 $74,213
Aug 12, 11 AM $0.0017
+0.11%
$966,575 $74,667
Aug 12, 10 AM $0.00172
-1.79%
$975,635 $75,237
Aug 12, 9 AM $0.00175
-0.94%
$993,425 $74,958
Aug 12, 8 AM $0.00176
+0.36%
$1 million $73,474
Aug 12, 7 AM $0.00176
+4.29%
$998,207 $72,803
Aug 12, 6 AM $0.00169
-0.58%
$958,240 $72,431
Aug 12, 5 AM $0.0017
-6.63%
$963,311 $71,308
Aug 12, 4 AM $0.00182
+11.56%
$1.03 million $70,584
Aug 12, 3 AM $0.00163
-1.89%
$927,390 $69,312
Aug 12, 2 AM $0.00166
-2.88%
$944,731 $69,251
Aug 12, 1 AM $0.00171
-6.95%
$972,725 $68,924
Aug 12, 12 AM $0.00185
+2.21%
$1.05 million $68,524
Aug 11, 11 PM $0.00185
+12.19%
$1.05 million $67,184
Aug 11, 10 PM $0.00165
-6.37%
$939,414 $66,774
Aug 11, 9 PM $0.00175
-0.52%
$994,361 $67,817
Aug 11, 8 PM $0.00178
-11.22%
$1.01 million $66,342
Aug 11, 7 PM $0.00197
-20.96%
$1.12 million $64,163
Aug 11, 6 PM $0.0025
-2.62%
$1.42 million $62,145
Aug 11, 5 PM $0.00259
+0.68%
$1.47 million $61,877
Aug 11, 4 PM $0.00257
-1.28%
$1.46 million $59,126
Aug 11, 3 PM $0.0026
+0.00%
$1.48 million $57,103
Aug 11, 2 PM $0.0026
+0.12%
$1.48 million $54,176
Aug 11, 1 PM $0.0026
-0.27%
$1.48 million $51,592
Aug 11, 12 PM $0.00261
+0.19%
$1.48 million $51,388
Aug 11, 11 AM $0.00261
+0.18%
$1.48 million $51,310
Aug 11, 10 AM $0.00261
-2.97%
$1.48 million $50,878
Aug 11, 9 AM $0.00269
-0.22%
$1.53 million $50,657
Aug 11, 8 AM $0.00269
-0.85%
$1.53 million $51,122
Aug 11, 7 AM $0.00269
-1.28%
$1.53 million $50,660
Aug 11, 6 AM $0.00274
+0.70%
$1.56 million $50,364
Aug 11, 5 AM $0.00271
-0.41%
$1.54 million $50,986
Aug 11, 4 AM $0.0027
-1.24%
$1.53 million $50,931