Panther Protocol Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00782
+0.74%
$ 3.94 million $ 2.18 million
Apr 9, 12 PM $ 0.00774
-1.24%
$ 3.91 million $ 2.6 million
Apr 9, 11 AM $ 0.00784
+1.38%
$ 3.95 million $ 2.78 million
Apr 9, 10 AM $ 0.00772
-0.11%
$ 3.9 million $ 2.88 million
Apr 9, 9 AM $ 0.00772
-0.13%
$ 3.9 million $ 2.94 million
Apr 9, 8 AM $ 0.00772
-0.49%
$ 3.9 million $ 2.97 million
Apr 9, 7 AM $ 0.00777
+0.13%
$ 3.92 million $ 2.98 million
Apr 9, 6 AM $ 0.00775
-0.04%
$ 3.91 million $ 3.04 million
Apr 9, 5 AM $ 0.00776
-0.86%
$ 3.92 million $ 3.1 million
Apr 9, 4 AM $ 0.00783
+0.00%
$ 3.95 million $ 3.22 million
Apr 9, 3 AM $ 0.00783
+0.00%
$ 3.95 million $ 3.31 million
Apr 9, 2 AM $ 0.00783
-0.01%
$ 3.95 million $ 3.31 million
Apr 9, 1 AM $ 0.00783
-0.50%
$ 3.95 million $ 3.47 million
Apr 9, 12 AM $ 0.00787
+1.36%
$ 3.97 million $ 3.54 million
Apr 8, 11 PM $ 0.00776
-2.70%
$ 3.92 million $ 3.66 million
Apr 8, 10 PM $ 0.00798
-0.12%
$ 4.03 million $ 4.23 million
Apr 8, 9 PM $ 0.00799
+0.00%
$ 4.03 million $ 4.64 million
Apr 8, 8 PM $ 0.00799
+0.00%
$ 4.03 million $ 4.91 million
Apr 8, 7 PM $ 0.00799
-0.01%
$ 4.03 million $ 5.09 million
Apr 8, 6 PM $ 0.00799
+0.00%
$ 4.03 million $ 5.29 million
Apr 8, 5 PM $ 0.00799
-0.01%
$ 4.03 million $ 5.34 million
Apr 8, 4 PM $ 0.00799
+0.00%
$ 4.03 million $ 5.46 million
Apr 8, 3 PM $ 0.00799
+0.00%
$ 4.03 million $ 5.5 million
Apr 8, 2 PM $ 0.00799
+0.87%
$ 4.03 million $ 6.41 million
Apr 8, 1 PM $ 0.00792
-0.66%
$ 4 million $ 7.06 million
Apr 8, 12 PM $ 0.00797
-0.11%
$ 4.02 million $ 7.11 million
Apr 8, 11 AM $ 0.00798
-0.12%
$ 4.03 million $ 7.31 million
Apr 8, 10 AM $ 0.00799
+0.01%
$ 4.03 million $ 7.53 million
Apr 8, 9 AM $ 0.00799
+0.00%
$ 4.03 million $ 7.89 million
Apr 8, 8 AM $ 0.00799
+0.01%
$ 4.03 million $ 8.1 million
Apr 8, 7 AM $ 0.00799
+0.00%
$ 4.03 million $ 8.28 million
Apr 8, 6 AM $ 0.00799
+0.64%
$ 4.03 million $ 8.35 million
Apr 8, 5 AM $ 0.00794
+1.65%
$ 4.01 million $ 8.46 million
Apr 8, 4 AM $ 0.00781
+0.01%
$ 3.94 million $ 8.49 million
Apr 8, 3 AM $ 0.00781
-0.01%
$ 3.94 million $ 8.61 million
Apr 8, 2 AM $ 0.00781
+0.00%
$ 3.94 million $ 8.83 million
Apr 8, 1 AM $ 0.00781
+0.15%
$ 3.94 million $ 8.84 million
Apr 8, 12 AM $ 0.0078
-0.11%
$ 3.93 million $ 8.77 million
Apr 7, 11 PM $ 0.00781
-0.12%
$ 3.94 million $ 8.63 million
Apr 7, 10 PM $ 0.00782
+0.02%
$ 3.94 million $ 8.11 million
Apr 7, 9 PM $ 0.00781
+0.02%
$ 3.94 million $ 7.76 million
Apr 7, 8 PM $ 0.0078
+0.00%
$ 3.94 million $ 7.52 million
Apr 7, 7 PM $ 0.0078
-0.03%
$ 3.94 million $ 7.38 million
Apr 7, 6 PM $ 0.00781
+0.04%
$ 3.94 million $ 7.19 million
Apr 7, 5 PM $ 0.0078
-0.03%
$ 3.94 million $ 7.14 million
Apr 7, 4 PM $ 0.0078
-0.09%
$ 3.93 million $ 7.01 million
Apr 7, 3 PM $ 0.0078
-0.15%
$ 3.94 million $ 7.13 million
Apr 7, 2 PM $ 0.00781
+1.68%
$ 3.94 million $ 6.24 million
Apr 7, 1 PM $ 0.00769
+0.21%
$ 3.88 million $ 5.68 million
Apr 7, 12 PM $ 0.00767
+0.05%
$ 3.87 million $ 5.27 million