Panther Protocol Historical Data

ZKP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00513
+0.00%
$ 2.59 million $ 45,238
Oct 27, 9 PM $ 0.00513
+0.00%
$ 2.59 million $ 54,361
Oct 27, 8 PM $ 0.00513
+0.00%
$ 2.59 million $ 62,938
Oct 27, 7 PM $ 0.00513
+0.00%
$ 2.59 million $ 70,614
Oct 27, 6 PM $ 0.00513
+0.00%
$ 2.59 million $ 78,137
Oct 27, 5 PM $ 0.00513
+0.00%
$ 2.59 million $ 98,578
Oct 27, 4 PM $ 0.00513
+0.00%
$ 2.59 million $ 106,031
Oct 27, 3 PM $ 0.00514
+0.00%
$ 2.6 million $ 112,568
Oct 27, 2 PM $ 0.00514
+0.02%
$ 2.6 million $ 124,732
Oct 27, 1 PM $ 0.00514
+0.00%
$ 2.6 million $ 135,800
Oct 27, 12 PM $ 0.00514
-0.02%
$ 2.6 million $ 143,408
Oct 27, 11 AM $ 0.00514
+0.00%
$ 2.6 million $ 143,379
Oct 27, 10 AM $ 0.00514
+0.11%
$ 2.6 million $ 143,463
Oct 27, 9 AM $ 0.00513
-0.08%
$ 2.59 million $ 143,463
Oct 27, 8 AM $ 0.00514
+0.36%
$ 2.6 million $ 143,408
Oct 27, 7 AM $ 0.00512
-0.11%
$ 2.59 million $ 143,446
Oct 27, 6 AM $ 0.00513
+0.00%
$ 2.59 million $ 143,446
Oct 27, 5 AM $ 0.00513
-0.64%
$ 2.59 million $ 143,446
Oct 27, 4 AM $ 0.00516
+0.00%
$ 2.61 million $ 142,678
Oct 27, 3 AM $ 0.00516
+0.65%
$ 2.61 million $ 142,678
Oct 27, 2 AM $ 0.00513
+0.10%
$ 2.59 million $ 141,636
Oct 27, 1 AM $ 0.00512
+0.00%
$ 2.59 million $ 141,341
Oct 27, 12 AM $ 0.00512
+0.00%
$ 2.59 million $ 141,341
Oct 26, 11 PM $ 0.00512
-0.10%
$ 2.59 million $ 136,314
Oct 26, 10 PM $ 0.00513
-0.06%
$ 2.59 million $ 124,896
Oct 26, 9 PM $ 0.00513
+0.17%
$ 2.59 million $ 111,868
Oct 26, 8 PM $ 0.00512
+0.00%
$ 2.59 million $ 99,112
Oct 26, 7 PM $ 0.00512
-0.19%
$ 2.59 million $ 87,461
Oct 26, 6 PM $ 0.00513
+0.00%
$ 2.59 million $ 76,026
Oct 26, 5 PM $ 0.00513
-0.25%
$ 2.59 million $ 63,600
Oct 26, 4 PM $ 0.00515
-0.10%
$ 2.6 million $ 51,969
Oct 26, 3 PM $ 0.00516
-1.22%
$ 2.61 million $ 41,518
Oct 26, 2 PM $ 0.00522
-0.52%
$ 2.64 million $ 29,626
Oct 26, 1 PM $ 0.00524
-0.79%
$ 2.65 million $ 18,558
Oct 26, 11 AM $ 0.00532
+0.00%
$ 2.69 million $ 12,377
Oct 26, 12 AM $ 0.00552
+0.00%
$ 2.79 million $ 28
Oct 25, 11 PM $ 0.00552
+0.00%
$ 2.79 million $ 3,267
Oct 25, 10 PM $ 0.00552
+0.00%
$ 2.79 million $ 26,736
Oct 25, 9 PM $ 0.00552
+0.00%
$ 2.79 million $ 37,224
Oct 25, 8 PM $ 0.00552
+0.00%
$ 2.79 million $ 249,971
Oct 25, 7 PM $ 0.00552
+0.58%
$ 2.79 million $ 262,361
Oct 25, 6 PM $ 0.00549
-0.08%
$ 2.77 million $ 274,696
Oct 25, 5 PM $ 0.00549
-0.49%
$ 2.78 million $ 286,986
Oct 25, 4 PM $ 0.00552
+2.75%
$ 2.79 million $ 298,431
Oct 25, 3 PM $ 0.00537
+0.00%
$ 2.72 million $ 308,956
Oct 25, 2 PM $ 0.00537
+0.12%
$ 2.72 million $ 309,434
Oct 25, 1 PM $ 0.00537
+0.02%
$ 2.72 million $ 309,812
Oct 25, 12 PM $ 0.00536
+0.49%
$ 2.71 million $ 309,719
Oct 25, 11 AM $ 0.00534
-0.25%
$ 2.7 million $ 309,793
Oct 25, 10 AM $ 0.00535
-0.76%
$ 2.71 million $ 309,412