Panther Protocol Historical Data

ZKP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00535
-0.76%
$ 2.71 million $ 309,412
Oct 25, 9 AM $ 0.00539
+0.00%
$ 2.73 million $ 308,376
Oct 25, 8 AM $ 0.00539
-0.01%
$ 2.73 million $ 295,515
Oct 25, 7 AM $ 0.00539
+0.02%
$ 2.73 million $ 302,947
Oct 25, 6 AM $ 0.00539
+0.11%
$ 2.73 million $ 311,277
Oct 25, 5 AM $ 0.00539
-0.37%
$ 2.72 million $ 312,911
Oct 25, 4 AM $ 0.00541
-0.85%
$ 2.73 million $ 312,815
Oct 25, 3 AM $ 0.00546
-0.03%
$ 2.76 million $ 312,880
Oct 25, 2 AM $ 0.00546
+0.05%
$ 2.76 million $ 317,246
Oct 25, 1 AM $ 0.00546
-0.71%
$ 2.76 million $ 317,333
Oct 25, 12 AM $ 0.00549
+4.28%
$ 2.77 million $ 334,270
Oct 24, 11 PM $ 0.00526
+0.52%
$ 2.66 million $ 338,477
Oct 24, 10 PM $ 0.00523
-0.73%
$ 2.64 million $ 338,755
Oct 24, 9 PM $ 0.00527
+0.01%
$ 2.66 million $ 340,372
Oct 24, 8 PM $ 0.00527
+0.30%
$ 2.66 million $ 338,803
Oct 24, 7 PM $ 0.00526
+2.09%
$ 2.66 million $ 337,678
Oct 24, 6 PM $ 0.00515
+0.33%
$ 2.6 million $ 337,129
Oct 24, 5 PM $ 0.00513
+0.48%
$ 2.59 million $ 336,167
Oct 24, 4 PM $ 0.00511
+0.10%
$ 2.58 million $ 324,202
Oct 24, 3 PM $ 0.00511
+0.82%
$ 2.58 million $ 313,337
Oct 24, 2 PM $ 0.00507
-0.73%
$ 2.56 million $ 313,126
Oct 24, 1 PM $ 0.00512
-1.65%
$ 2.59 million $ 312,968
Oct 24, 12 PM $ 0.00519
-0.37%
$ 2.63 million $ 313,228
Oct 24, 11 AM $ 0.00521
-1.30%
$ 2.63 million $ 313,156
Oct 24, 10 AM $ 0.00528
-0.48%
$ 2.67 million $ 313,704
Oct 24, 9 AM $ 0.00531
-2.98%
$ 2.68 million $ 314,916
Oct 24, 8 AM $ 0.00548
-2.87%
$ 2.77 million $ 316,878
Oct 24, 7 AM $ 0.00564
+10.49%
$ 2.85 million $ 320,252
Oct 24, 6 AM $ 0.0051
-2.68%
$ 2.58 million $ 311,401
Oct 24, 5 AM $ 0.00524
+0.37%
$ 2.65 million $ 309,466
Oct 24, 4 AM $ 0.00522
+0.25%
$ 2.64 million $ 309,620
Oct 24, 3 AM $ 0.00522
-1.32%
$ 2.63 million $ 309,461
Oct 24, 2 AM $ 0.00529
-5.79%
$ 2.67 million $ 305,628
Oct 24, 1 AM $ 0.00561
+8.54%
$ 2.88 million $ 306,116
Oct 24, 12 AM $ 0.00517
+0.23%
$ 2.61 million $ 281,415
Oct 23, 11 PM $ 0.00516
-0.71%
$ 2.62 million $ 279,455
Oct 23, 10 PM $ 0.0052
+0.35%
$ 2.61 million $ 267,136
Oct 23, 9 PM $ 0.00518
-0.03%
$ 2.62 million $ 255,306
Oct 23, 8 PM $ 0.00518
-0.66%
$ 2.61 million $ 243,754
Oct 23, 7 PM $ 0.00521
-0.16%
$ 2.64 million $ 232,373
Oct 23, 6 PM $ 0.00522
+4.00%
$ 2.64 million $ 220,725
Oct 23, 5 PM $ 0.00503
-0.56%
$ 2.54 million $ 208,757
Oct 23, 4 PM $ 0.00507
+1.00%
$ 2.56 million $ 209,247
Oct 23, 3 PM $ 0.00502
-0.62%
$ 2.54 million $ 208,873
Oct 23, 2 PM $ 0.00506
-2.19%
$ 2.56 million $ 208,665
Oct 23, 1 PM $ 0.00517
-1.14%
$ 2.61 million $ 208,923
Oct 23, 12 PM $ 0.00523
-0.18%
$ 2.64 million $ 208,847
Oct 23, 11 AM $ 0.00524
+0.07%
$ 2.65 million $ 209,078
Oct 23, 10 AM $ 0.00524
+0.00%
$ 2.64 million $ 209,232
Oct 23, 9 AM $ 0.00524
+0.39%
$ 2.64 million $ 208,697