Panther Protocol Historical Data

ZKP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00524
+0.39%
$ 2.64 million $ 208,697
Oct 23, 8 AM $ 0.00522
-0.46%
$ 2.64 million $ 210,562
Oct 23, 7 AM $ 0.00523
-0.02%
$ 2.65 million $ 210,923
Oct 23, 6 AM $ 0.00523
+0.03%
$ 2.64 million $ 211,771
Oct 23, 5 AM $ 0.00522
+0.00%
$ 2.64 million $ 211,856
Oct 23, 4 AM $ 0.00523
+0.15%
$ 2.64 million $ 211,857
Oct 23, 3 AM $ 0.00524
+6.94%
$ 2.65 million $ 211,858
Oct 23, 2 AM $ 0.00489
-0.60%
$ 2.47 million $ 212,505
Oct 23, 1 AM $ 0.0049
+0.01%
$ 2.47 million $ 212,634
Oct 23, 12 AM $ 0.0049
+1.11%
$ 2.48 million $ 213,398
Oct 22, 11 PM $ 0.00487
+0.79%
$ 2.46 million $ 208,090
Oct 22, 10 PM $ 0.00483
-3.03%
$ 2.45 million $ 208,204
Oct 22, 9 PM $ 0.00503
-2.85%
$ 2.54 million $ 243,091
Oct 22, 8 PM $ 0.0052
-0.81%
$ 2.62 million $ 255,192
Oct 22, 7 PM $ 0.00524
-2.02%
$ 2.65 million $ 258,595
Oct 22, 6 PM $ 0.00535
+0.01%
$ 2.71 million $ 279,037
Oct 22, 5 PM $ 0.00535
+0.26%
$ 2.71 million $ 292,480
Oct 22, 4 PM $ 0.00534
+0.24%
$ 2.7 million $ 304,985
Oct 22, 3 PM $ 0.00533
-0.24%
$ 2.7 million $ 317,124
Oct 22, 2 PM $ 0.00534
+0.52%
$ 2.7 million $ 321,485
Oct 22, 1 PM $ 0.00532
-0.88%
$ 2.69 million $ 334,403
Oct 22, 12 PM $ 0.00538
+0.75%
$ 2.72 million $ 345,274
Oct 22, 11 AM $ 0.00534
+0.12%
$ 2.69 million $ 358,369
Oct 22, 10 AM $ 0.00533
-1.56%
$ 2.69 million $ 360,793
Oct 22, 9 AM $ 0.00575
+1.49%
$ 2.91 million $ 160,723
Oct 22, 8 AM $ 0.00567
+0.07%
$ 2.86 million $ 360,416
Oct 22, 7 AM $ 0.00566
-1.24%
$ 2.86 million $ 351,922
Oct 22, 6 AM $ 0.00573
+1.11%
$ 2.89 million $ 352,473
Oct 22, 5 AM $ 0.00568
+0.10%
$ 2.87 million $ 362,518
Oct 22, 4 AM $ 0.00568
+0.10%
$ 2.87 million $ 361,960
Oct 22, 3 AM $ 0.00567
-0.16%
$ 2.87 million $ 362,941
Oct 22, 2 AM $ 0.00566
-2.65%
$ 2.89 million $ 360,846
Oct 22, 1 AM $ 0.0058
-0.19%
$ 2.93 million $ 363,454
Oct 22, 12 AM $ 0.00582
+0.65%
$ 2.94 million $ 365,707
Oct 21, 11 PM $ 0.00578
-1.46%
$ 2.92 million $ 373,999
Oct 21, 10 PM $ 0.00586
-0.08%
$ 2.96 million $ 357,670
Oct 21, 9 PM $ 0.00587
+0.01%
$ 2.97 million $ 351,070
Oct 21, 8 PM $ 0.00587
+0.01%
$ 2.95 million $ 353,724
Oct 21, 7 PM $ 0.00586
+0.02%
$ 2.96 million $ 347,973
Oct 21, 6 PM $ 0.00586
-0.07%
$ 2.96 million $ 342,379
Oct 21, 5 PM $ 0.00586
+0.06%
$ 2.97 million $ 334,968
Oct 21, 4 PM $ 0.00586
+0.03%
$ 2.96 million $ 323,369
Oct 21, 3 PM $ 0.00586
+0.40%
$ 2.96 million $ 315,155
Oct 21, 2 PM $ 0.00584
+1.83%
$ 2.92 million $ 309,754
Oct 21, 1 PM $ 0.00573
+1.02%
$ 2.9 million $ 297,755
Oct 21, 12 PM $ 0.00568
+3.87%
$ 2.92 million $ 285,838
Oct 21, 11 AM $ 0.00545
-3.81%
$ 2.82 million $ 211,284
Oct 21, 10 AM $ 0.00566
+7.66%
$ 2.86 million $ 270,017
Oct 21, 9 AM $ 0.00528
+0.38%
$ 2.67 million $ 210,713
Oct 21, 8 AM $ 0.00527
+2.29%
$ 2.66 million $ 210,455