Panther Protocol Historical Data

ZKP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00528
+0.38%
$ 2.67 million $ 210,713
Oct 21, 8 AM $ 0.00527
+2.29%
$ 2.66 million $ 210,455
Oct 21, 7 AM $ 0.00515
+0.19%
$ 2.6 million $ 210,628
Oct 21, 6 AM $ 0.00514
-1.28%
$ 2.6 million $ 212,529
Oct 21, 5 AM $ 0.00521
-0.66%
$ 2.63 million $ 212,319
Oct 21, 4 AM $ 0.00524
-7.47%
$ 2.66 million $ 212,460
Oct 21, 3 AM $ 0.00565
-1.97%
$ 2.86 million $ 272,630
Oct 21, 2 AM $ 0.00575
+3.03%
$ 2.91 million $ 272,544
Oct 21, 1 AM $ 0.0056
-3.91%
$ 2.82 million $ 215,847
Oct 21, 12 AM $ 0.00583
-3.60%
$ 2.95 million $ 266,844
Oct 20, 11 PM $ 0.00604
-0.01%
$ 3.05 million $ 253,655
Oct 20, 10 PM $ 0.00605
+0.32%
$ 3.06 million $ 247,783
Oct 20, 9 PM $ 0.00604
-0.02%
$ 3.05 million $ 246,033
Oct 20, 8 PM $ 0.00604
-0.04%
$ 3.05 million $ 247,581
Oct 20, 7 PM $ 0.00603
+0.05%
$ 3.05 million $ 247,860
Oct 20, 6 PM $ 0.00603
+3.88%
$ 3.05 million $ 248,181
Oct 20, 5 PM $ 0.0058
-2.78%
$ 2.93 million $ 246,997
Oct 20, 4 PM $ 0.00598
-1.10%
$ 3.02 million $ 251,448
Oct 20, 3 PM $ 0.00604
-0.10%
$ 3.06 million $ 253,613
Oct 20, 2 PM $ 0.00605
+0.16%
$ 3.06 million $ 261,802
Oct 20, 1 PM $ 0.00604
+0.01%
$ 3.05 million $ 266,303
Oct 20, 12 PM $ 0.00604
-0.09%
$ 3.06 million $ 271,803
Oct 20, 11 AM $ 0.00604
+1.35%
$ 3.05 million $ 276,088
Oct 20, 10 AM $ 0.00596
-0.88%
$ 3.01 million $ 286,005
Oct 20, 9 AM $ 0.00602
-0.65%
$ 3.05 million $ 297,383
Oct 20, 8 AM $ 0.00606
-5.52%
$ 3.06 million $ 303,853
Oct 20, 7 AM $ 0.00641
+10.76%
$ 3.24 million $ 309,153
Oct 20, 6 AM $ 0.00579
+4.44%
$ 2.93 million $ 310,116
Oct 20, 5 AM $ 0.00554
-1.21%
$ 2.8 million $ 315,332
Oct 20, 4 AM $ 0.00561
-4.19%
$ 2.84 million $ 321,760
Oct 20, 3 AM $ 0.00587
+0.24%
$ 2.97 million $ 326,818
Oct 20, 2 AM $ 0.00584
-0.52%
$ 2.95 million $ 333,215
Oct 20, 1 AM $ 0.00587
+1.29%
$ 2.97 million $ 337,834
Oct 20, 12 AM $ 0.00579
-0.44%
$ 2.93 million $ 344,062
Oct 19, 11 PM $ 0.00581
+2.19%
$ 2.94 million $ 350,115
Oct 19, 10 PM $ 0.00567
-2.21%
$ 2.88 million $ 207,798
Oct 19, 9 PM $ 0.0058
-8.92%
$ 2.93 million $ 359,246
Oct 19, 8 PM $ 0.00637
-0.87%
$ 3.22 million $ 359,683
Oct 19, 7 PM $ 0.00643
-0.37%
$ 3.24 million $ 359,075
Oct 19, 6 PM $ 0.00645
+0.00%
$ 3.26 million $ 358,863
Oct 19, 5 PM $ 0.00645
-0.57%
$ 3.26 million $ 360,352
Oct 19, 4 PM $ 0.00649
+0.24%
$ 3.28 million $ 356,515
Oct 19, 3 PM $ 0.00648
-0.25%
$ 3.28 million $ 347,463
Oct 19, 2 PM $ 0.00649
+0.39%
$ 3.28 million $ 343,521
Oct 19, 1 PM $ 0.00646
-0.43%
$ 3.26 million $ 342,605
Oct 19, 12 PM $ 0.00649
-0.67%
$ 3.28 million $ 337,407
Oct 19, 11 AM $ 0.00652
-2.51%
$ 3.3 million $ 333,002
Oct 19, 10 AM $ 0.00669
+7.16%
$ 3.38 million $ 322,916
Oct 19, 9 AM $ 0.00623
-1.55%
$ 3.15 million $ 310,544
Oct 19, 8 AM $ 0.0063
-0.72%
$ 3.19 million $ 303,912